Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
154.9759 USDC |
515,867.1540 SOL |
152.5500 USDC |
149.6900 USDC |
150.9400 USDC |
159.7000 USDC |
| 2025-06-08 |
151.4607 USDC |
216,809.7160 SOL |
150.1600 USDC |
147.9700 USDC |
149.0600 USDC |
153.0700 USDC |
| 2025-06-07 |
150.9777 USDC |
176,177.6600 SOL |
147.9500 USDC |
147.0600 USDC |
148.7900 USDC |
150.4400 USDC |
| 2025-06-06 |
149.0099 USDC |
464,774.0310 SOL |
144.3800 USDC |
144.2000 USDC |
145.6300 USDC |
148.6500 USDC |
| 2025-06-05 |
148.2408 USDC |
872,850.0870 SOL |
153.3600 USDC |
141.5600 USDC |
144.7400 USDC |
144.9200 USDC |
| 2025-06-04 |
156.1527 USDC |
319,074.5850 SOL |
155.3100 USDC |
153.9100 USDC |
155.3100 USDC |
154.6500 USDC |
| 2025-06-03 |
160.0789 USDC |
408,656.7370 SOL |
156.9300 USDC |
154.2500 USDC |
156.4600 USDC |
156.4000 USDC |
| 2025-06-02 |
154.4328 USDC |
455,446.0410 SOL |
157.7900 USDC |
151.7400 USDC |
153.4000 USDC |
156.8700 USDC |
| 2025-06-01 |
154.2065 USDC |
383,312.6810 SOL |
156.5400 USDC |
150.6800 USDC |
151.9300 USDC |
157.3200 USDC |
| 2025-05-31 |
155.2082 USDC |
470,342.9830 SOL |
156.2800 USDC |
152.1900 USDC |
153.7000 USDC |
157.0500 USDC |
| 2025-05-30 |
161.8152 USDC |
787,760.3700 SOL |
166.7100 USDC |
156.1000 USDC |
159.2800 USDC |
160.1200 USDC |
| 2025-05-29 |
170.5235 USDC |
524,593.8500 SOL |
172.2900 USDC |
166.0800 USDC |
167.5700 USDC |
166.9500 USDC |
| 2025-05-28 |
172.6955 USDC |
439,402.8470 SOL |
176.7900 USDC |
169.0100 USDC |
170.6500 USDC |
171.2100 USDC |
| 2025-05-27 |
176.4859 USDC |
583,225.0330 SOL |
174.9800 USDC |
171.2800 USDC |
173.2100 USDC |
176.6000 USDC |
| 2025-05-26 |
176.6082 USDC |
471,051.4330 SOL |
175.8400 USDC |
173.5600 USDC |
174.6500 USDC |
174.2100 USDC |
| 2025-05-25 |
172.1907 USDC |
535,951.2760 SOL |
175.9600 USDC |
169.2100 USDC |
170.5100 USDC |
174.8400 USDC |
| 2025-05-24 |
175.6406 USDC |
371,248.2660 SOL |
174.0400 USDC |
172.6300 USDC |
174.8400 USDC |
177.2300 USDC |
| 2025-05-23 |
180.6395 USDC |
1,590,050.9150 SOL |
179.7400 USDC |
173.2900 USDC |
178.5400 USDC |
177.7400 USDC |
| 2025-05-22 |
177.5455 USDC |
966,588.2360 SOL |
173.6500 USDC |
172.6600 USDC |
174.9800 USDC |
178.6200 USDC |
| 2025-05-21 |
169.8071 USDC |
1,380,490.8230 SOL |
168.6800 USDC |
165.5900 USDC |
168.6700 USDC |
171.2400 USDC |
| 2025-05-20 |
167.9444 USDC |
710,471.2650 SOL |
166.9200 USDC |
164.5700 USDC |
166.5900 USDC |
168.6300 USDC |
| 2025-05-19 |
164.3738 USDC |
851,605.9800 SOL |
173.4200 USDC |
159.4600 USDC |
162.0900 USDC |
166.4100 USDC |
| 2025-05-18 |
170.4361 USDC |
715,350.1370 SOL |
166.0200 USDC |
164.6100 USDC |
167.4900 USDC |
166.3700 USDC |
| 2025-05-17 |
166.8061 USDC |
490,481.5870 SOL |
167.5000 USDC |
164.0800 USDC |
165.8600 USDC |
165.8600 USDC |
| 2025-05-16 |
171.5028 USDC |
643,830.6030 SOL |
169.1900 USDC |
166.3200 USDC |
169.1500 USDC |
166.4600 USDC |
| 2025-05-15 |
171.6787 USDC |
903,101.1900 SOL |
176.6800 USDC |
166.7400 USDC |
169.8000 USDC |
170.0900 USDC |
| 2025-05-14 |
179.3480 USDC |
1,309,737.1350 SOL |
183.7700 USDC |
173.2700 USDC |
176.1200 USDC |
177.5400 USDC |
| 2025-05-13 |
175.5379 USDC |
1,035,153.1060 SOL |
174.2300 USDC |
166.2000 USDC |
169.6600 USDC |
182.4500 USDC |
| 2025-05-12 |
175.7458 USDC |
1,612,150.7490 SOL |
173.2500 USDC |
168.2100 USDC |
171.6400 USDC |
174.5900 USDC |
| 2025-05-11 |
174.5925 USDC |
798,137.0920 SOL |
177.9100 USDC |
169.3800 USDC |
171.7600 USDC |
172.7700 USDC |
| 2025-05-10 |
171.7793 USDC |
1,997,328.2810 SOL |
172.8200 USDC |
168.7800 USDC |
170.7400 USDC |
177.4700 USDC |
| 2025-05-09 |
169.0352 USDC |
6,020,344.5870 SOL |
164.4100 USDC |
161.0200 USDC |
162.0200 USDC |
172.2400 USDC |
| 2025-05-08 |
156.4859 USDC |
4,893,937.3580 SOL |
147.3500 USDC |
147.0900 USDC |
148.9500 USDC |
161.1700 USDC |
| 2025-05-07 |
146.7659 USDC |
4,477,686.8430 SOL |
146.8800 USDC |
144.6800 USDC |
146.2600 USDC |
147.2400 USDC |
| 2025-05-06 |
143.8166 USDC |
2,899,800.8370 SOL |
146.7000 USDC |
141.3500 USDC |
143.0200 USDC |
145.8800 USDC |
| 2025-05-05 |
145.2917 USDC |
1,873,229.4360 SOL |
143.9400 USDC |
142.4900 USDC |
144.6600 USDC |
147.4200 USDC |
| 2025-05-04 |
146.1907 USDC |
1,031,248.8970 SOL |
146.7400 USDC |
144.6900 USDC |
145.3600 USDC |
146.2000 USDC |
| 2025-05-03 |
147.6995 USDC |
1,445,931.0840 SOL |
148.1100 USDC |
145.8600 USDC |
147.4400 USDC |
147.4000 USDC |
| 2025-05-02 |
150.0820 USDC |
3,230,491.9290 SOL |
150.8600 USDC |
147.3700 USDC |
147.8800 USDC |
147.7400 USDC |
| 2025-05-01 |
150.7586 USDC |
3,276,372.2700 SOL |
147.5700 USDC |
147.5500 USDC |
148.4700 USDC |
150.6300 USDC |
| 2025-04-30 |
145.0813 USDC |
2,031,202.1110 SOL |
146.3100 USDC |
140.3500 USDC |
142.9700 USDC |
147.6200 USDC |
| 2025-04-29 |
148.2472 USDC |
3,109,057.3510 SOL |
147.8900 USDC |
145.5700 USDC |
146.8400 USDC |
146.4200 USDC |
| 2025-04-28 |
148.9836 USDC |
2,590,487.7170 SOL |
148.0300 USDC |
144.6800 USDC |
146.3000 USDC |
148.1100 USDC |
| 2025-04-27 |
148.2518 USDC |
2,064,292.1910 SOL |
149.3000 USDC |
145.5300 USDC |
146.9700 USDC |
148.6000 USDC |
| 2025-04-26 |
150.0119 USDC |
1,796,398.8590 SOL |
150.9600 USDC |
147.7900 USDC |
148.7500 USDC |
148.6700 USDC |
| 2025-04-25 |
153.1125 USDC |
3,365,360.7350 SOL |
152.6000 USDC |
150.0000 USDC |
151.4600 USDC |
151.2200 USDC |
| 2025-04-24 |
149.3695 USDC |
4,173,789.8890 SOL |
151.1500 USDC |
145.1500 USDC |
147.1800 USDC |
151.2100 USDC |
| 2025-04-23 |
150.9296 USDC |
2,792,091.4890 SOL |
148.8700 USDC |
147.2000 USDC |
149.1200 USDC |
150.6700 USDC |
| 2025-04-22 |
142.2558 USDC |
2,866,519.0420 SOL |
136.5700 USDC |
134.6400 USDC |
137.2500 USDC |
148.0200 USDC |
| 2025-04-21 |
138.5197 USDC |
3,486,172.1350 SOL |
137.8500 USDC |
133.8600 USDC |
135.5800 USDC |
135.6300 USDC |