Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
98.7523 USDC |
27,856.8200 SOL |
100.9900 USDC |
94.5600 USDC |
96.5000 USDC |
95.0100 USDC |
| 2022-04-25 |
97.5370 USDC |
43,839.4900 SOL |
99.1900 USDC |
94.3700 USDC |
95.5900 USDC |
101.4900 USDC |
| 2022-04-24 |
100.4620 USDC |
17,249.8000 SOL |
100.7300 USDC |
98.5700 USDC |
99.6400 USDC |
99.1200 USDC |
| 2022-04-23 |
101.0845 USDC |
24,592.9100 SOL |
100.5300 USDC |
98.0900 USDC |
100.0000 USDC |
101.5800 USDC |
| 2022-04-22 |
101.4963 USDC |
14,036.7200 SOL |
101.7900 USDC |
99.2600 USDC |
100.9700 USDC |
100.6600 USDC |
| 2022-04-21 |
106.5371 USDC |
42,856.9600 SOL |
105.6000 USDC |
99.8500 USDC |
101.6200 USDC |
101.5500 USDC |
| 2022-04-20 |
107.2323 USDC |
25,310.0400 SOL |
108.5300 USDC |
104.3100 USDC |
106.2300 USDC |
106.2600 USDC |
| 2022-04-19 |
104.8029 USDC |
21,570.5900 SOL |
102.3900 USDC |
101.1200 USDC |
102.0200 USDC |
108.6000 USDC |
| 2022-04-18 |
98.6810 USDC |
22,533.4400 SOL |
100.1000 USDC |
94.6900 USDC |
96.7700 USDC |
102.2000 USDC |
| 2022-04-17 |
102.8961 USDC |
10,255.2500 SOL |
102.1100 USDC |
99.6700 USDC |
101.7300 USDC |
99.9200 USDC |
| 2022-04-16 |
101.8671 USDC |
11,416.3600 SOL |
101.3900 USDC |
100.7800 USDC |
101.5700 USDC |
102.1800 USDC |
| 2022-04-15 |
101.9431 USDC |
24,167.8800 SOL |
100.7100 USDC |
99.5800 USDC |
100.8700 USDC |
101.0100 USDC |
| 2022-04-14 |
103.0085 USDC |
20,102.7600 SOL |
104.9100 USDC |
98.8900 USDC |
99.9800 USDC |
100.6800 USDC |
| 2022-04-13 |
103.5415 USDC |
24,993.3200 SOL |
103.2900 USDC |
100.0000 USDC |
101.6800 USDC |
104.7500 USDC |
| 2022-04-12 |
103.5159 USDC |
37,744.7100 SOL |
99.6400 USDC |
98.3900 USDC |
99.6700 USDC |
102.9900 USDC |
| 2022-04-11 |
105.0769 USDC |
38,479.6900 SOL |
111.0100 USDC |
98.1700 USDC |
100.5800 USDC |
100.1500 USDC |
| 2022-04-10 |
113.0216 USDC |
78,621.7200 SOL |
112.9000 USDC |
109.8200 USDC |
110.5500 USDC |
112.3900 USDC |
| 2022-04-09 |
110.3860 USDC |
17,724.5400 SOL |
109.8700 USDC |
108.3200 USDC |
109.9100 USDC |
111.1100 USDC |
| 2022-04-08 |
116.7685 USDC |
21,594.9800 SOL |
118.4900 USDC |
108.1900 USDC |
110.8100 USDC |
109.0600 USDC |
| 2022-04-07 |
115.6809 USDC |
21,932.6400 SOL |
112.8600 USDC |
110.9000 USDC |
114.7000 USDC |
119.6200 USDC |
| 2022-04-06 |
119.9778 USDC |
24,572.5000 SOL |
126.8800 USDC |
114.4000 USDC |
116.4300 USDC |
115.3800 USDC |
| 2022-04-05 |
132.4124 USDC |
14,457.9900 SOL |
132.1600 USDC |
128.0600 USDC |
128.7300 USDC |
128.5200 USDC |
| 2022-04-04 |
133.9558 USDC |
24,574.4300 SOL |
136.8400 USDC |
125.8200 USDC |
129.3100 USDC |
132.4200 USDC |
| 2022-04-03 |
136.7181 USDC |
17,282.9400 SOL |
132.6700 USDC |
130.6700 USDC |
134.1000 USDC |
136.3100 USDC |
| 2022-04-02 |
136.7751 USDC |
17,688.8500 SOL |
134.5000 USDC |
132.5900 USDC |
134.4400 USDC |
134.3900 USDC |
| 2022-04-01 |
127.7070 USDC |
23,514.1400 SOL |
123.0300 USDC |
117.5300 USDC |
122.0000 USDC |
134.2400 USDC |
| 2022-03-31 |
124.4989 USDC |
21,330.9800 SOL |
120.8400 USDC |
120.0200 USDC |
121.4900 USDC |
123.2200 USDC |
| 2022-03-30 |
118.0681 USDC |
29,143.1100 SOL |
111.6800 USDC |
107.1500 USDC |
109.5000 USDC |
120.5600 USDC |
| 2022-03-29 |
111.5806 USDC |
22,795.2100 SOL |
105.6500 USDC |
105.5000 USDC |
108.5300 USDC |
111.1000 USDC |
| 2022-03-28 |
109.3025 USDC |
42,319.7400 SOL |
107.1300 USDC |
105.2700 USDC |
106.3500 USDC |
106.2200 USDC |
| 2022-03-27 |
102.5560 USDC |
13,142.9200 SOL |
101.8000 USDC |
98.8300 USDC |
100.6800 USDC |
105.5700 USDC |
| 2022-03-26 |
101.2435 USDC |
10,432.0300 SOL |
98.5800 USDC |
97.6900 USDC |
98.5200 USDC |
101.7300 USDC |
| 2022-03-25 |
102.2281 USDC |
16,127.0300 SOL |
102.2700 USDC |
97.1500 USDC |
98.5000 USDC |
98.5000 USDC |
| 2022-03-24 |
100.0876 USDC |
25,672.9600 SOL |
94.9600 USDC |
93.4800 USDC |
95.3900 USDC |
102.4200 USDC |
| 2022-03-23 |
93.0966 USDC |
19,001.7200 SOL |
90.5400 USDC |
89.2700 USDC |
90.4700 USDC |
94.4100 USDC |
| 2022-03-22 |
91.7589 USDC |
15,325.7000 SOL |
88.5800 USDC |
88.0600 USDC |
88.9800 USDC |
90.5200 USDC |
| 2022-03-21 |
89.1165 USDC |
13,414.3500 SOL |
88.6700 USDC |
86.7100 USDC |
88.1200 USDC |
88.5400 USDC |
| 2022-03-20 |
89.8786 USDC |
8,029.1000 SOL |
92.4900 USDC |
87.9600 USDC |
89.0800 USDC |
88.7200 USDC |
| 2022-03-19 |
91.5862 USDC |
16,434.7300 SOL |
89.9000 USDC |
89.2700 USDC |
89.9100 USDC |
92.5000 USDC |
| 2022-03-18 |
87.6830 USDC |
18,669.5400 SOL |
87.8800 USDC |
84.4700 USDC |
85.0800 USDC |
89.7500 USDC |
| 2022-03-17 |
88.4823 USDC |
26,069.3200 SOL |
87.9200 USDC |
86.6100 USDC |
87.2800 USDC |
88.1200 USDC |
| 2022-03-16 |
84.0919 USDC |
17,303.9800 SOL |
82.7900 USDC |
81.5200 USDC |
82.1200 USDC |
87.6300 USDC |
| 2022-03-15 |
82.1312 USDC |
11,689.6100 SOL |
81.3400 USDC |
78.7200 USDC |
79.4100 USDC |
83.0400 USDC |
| 2022-03-14 |
80.3158 USDC |
11,421.4900 SOL |
78.8000 USDC |
78.0600 USDC |
79.0900 USDC |
81.1600 USDC |
| 2022-03-13 |
80.7593 USDC |
26,766.0600 SOL |
81.2900 USDC |
77.7300 USDC |
79.0900 USDC |
78.9500 USDC |
| 2022-03-12 |
82.1348 USDC |
55,699.9900 SOL |
80.9900 USDC |
80.6300 USDC |
81.3500 USDC |
81.9600 USDC |
| 2022-03-11 |
81.7844 USDC |
11,862.8600 SOL |
83.0800 USDC |
80.1000 USDC |
80.9700 USDC |
80.6300 USDC |
| 2022-03-10 |
82.9960 USDC |
12,063.8500 SOL |
87.9000 USDC |
80.6400 USDC |
82.2700 USDC |
83.3300 USDC |
| 2022-03-09 |
87.5831 USDC |
50,899.6200 SOL |
82.2200 USDC |
82.0300 USDC |
83.1500 USDC |
88.2500 USDC |
| 2022-03-08 |
83.1264 USDC |
9,405.0500 SOL |
81.6300 USDC |
81.2600 USDC |
81.9400 USDC |
82.0500 USDC |