Identifier on Binance: SOLUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-25 |
179.1684 USDC |
415,569.9160 SOL |
182.9700 USDC |
175.6900 USDC |
178.9400 USDC |
176.8800 USDC |
2025-07-24 |
186.2139 USDC |
1,025,361.5910 SOL |
189.5100 USDC |
179.3200 USDC |
183.8400 USDC |
183.5600 USDC |
2025-07-23 |
191.5716 USDC |
1,629,591.9670 SOL |
205.8200 USDC |
184.0700 USDC |
188.3200 USDC |
189.3700 USDC |
2025-07-22 |
200.2873 USDC |
1,905,168.6190 SOL |
195.8100 USDC |
193.8400 USDC |
198.1700 USDC |
204.6800 USDC |
2025-07-21 |
191.9678 USDC |
1,599,826.8060 SOL |
181.5700 USDC |
178.3600 USDC |
180.6500 USDC |
196.9600 USDC |
2025-07-20 |
180.1989 USDC |
965,375.9870 SOL |
177.1000 USDC |
176.4400 USDC |
177.8900 USDC |
180.0600 USDC |
2025-07-19 |
176.9949 USDC |
436,998.7300 SOL |
177.4200 USDC |
174.1100 USDC |
176.7000 USDC |
176.9500 USDC |
2025-07-18 |
179.8011 USDC |
1,154,721.1920 SOL |
176.0200 USDC |
173.3600 USDC |
177.1300 USDC |
176.6800 USDC |
2025-07-17 |
174.2343 USDC |
1,000,074.3420 SOL |
173.7500 USDC |
168.8000 USDC |
171.4400 USDC |
176.8300 USDC |
2025-07-16 |
169.8678 USDC |
933,648.6200 SOL |
164.0100 USDC |
161.5400 USDC |
162.7700 USDC |
173.6200 USDC |
2025-07-15 |
160.4555 USDC |
728,259.0230 SOL |
162.2400 USDC |
157.2000 USDC |
159.6200 USDC |
162.1400 USDC |
2025-07-14 |
165.8559 USDC |
735,879.0440 SOL |
161.2100 USDC |
160.6700 USDC |
162.3800 USDC |
162.8100 USDC |
2025-07-13 |
162.0341 USDC |
332,131.7440 SOL |
160.7500 USDC |
159.7200 USDC |
161.1500 USDC |
161.0200 USDC |
2025-07-12 |
160.7423 USDC |
418,852.7330 SOL |
162.9800 USDC |
157.8300 USDC |
159.5200 USDC |
160.4000 USDC |
2025-07-11 |
164.5229 USDC |
863,491.1110 SOL |
164.3500 USDC |
161.3200 USDC |
163.1900 USDC |
162.2400 USDC |
2025-07-10 |
159.9129 USDC |
698,787.1970 SOL |
157.1100 USDC |
155.7200 USDC |
157.1000 USDC |
163.5600 USDC |
2025-07-09 |
154.3679 USDC |
505,619.1960 SOL |
151.7000 USDC |
150.5600 USDC |
151.4900 USDC |
157.5300 USDC |
2025-07-08 |
150.6277 USDC |
602,562.2750 SOL |
148.9100 USDC |
147.8700 USDC |
148.9900 USDC |
151.6400 USDC |
2025-07-07 |
150.6814 USDC |
563,936.4990 SOL |
151.9000 USDC |
147.7200 USDC |
148.6500 USDC |
148.9200 USDC |
2025-07-06 |
149.7264 USDC |
395,534.0210 SOL |
147.6000 USDC |
146.8200 USDC |
147.4200 USDC |
151.6800 USDC |
2025-07-05 |
147.4916 USDC |
163,141.2140 SOL |
147.7300 USDC |
145.9400 USDC |
146.9600 USDC |
147.2600 USDC |
2025-07-04 |
149.0811 USDC |
399,047.8990 SOL |
152.4100 USDC |
145.2700 USDC |
146.7400 USDC |
148.2300 USDC |
2025-07-03 |
153.2003 USDC |
640,694.9100 SOL |
152.3500 USDC |
149.9300 USDC |
151.2400 USDC |
152.7400 USDC |
2025-07-02 |
150.5489 USDC |
566,905.8120 SOL |
146.9000 USDC |
145.8600 USDC |
147.6300 USDC |
152.0700 USDC |
2025-07-01 |
148.7602 USDC |
517,756.6280 SOL |
154.8700 USDC |
144.8600 USDC |
146.7100 USDC |
146.8600 USDC |
2025-06-30 |
154.9381 USDC |
819,839.4470 SOL |
153.3600 USDC |
149.4800 USDC |
150.4600 USDC |
155.4600 USDC |
2025-06-29 |
151.0251 USDC |
236,381.8220 SOL |
150.8000 USDC |
149.4300 USDC |
149.9400 USDC |
151.1400 USDC |
2025-06-28 |
147.5034 USDC |
418,545.3690 SOL |
142.1700 USDC |
141.2100 USDC |
142.5500 USDC |
150.6800 USDC |
2025-06-27 |
142.0828 USDC |
475,879.2990 SOL |
139.1200 USDC |
137.1900 USDC |
139.3800 USDC |
142.7900 USDC |
2025-06-26 |
143.3306 USDC |
430,434.4210 SOL |
143.6400 USDC |
138.9200 USDC |
139.3000 USDC |
138.9400 USDC |
2025-06-25 |
145.4274 USDC |
422,254.6590 SOL |
145.9700 USDC |
142.3300 USDC |
143.2600 USDC |
143.0800 USDC |
2025-06-24 |
144.4507 USDC |
479,420.4940 SOL |
144.6100 USDC |
142.4100 USDC |
143.6300 USDC |
144.6500 USDC |
2025-06-23 |
137.1745 USDC |
1,081,306.0840 SOL |
131.7500 USDC |
130.7300 USDC |
133.1800 USDC |
144.6700 USDC |
2025-06-22 |
131.1299 USDC |
790,797.1620 SOL |
135.4800 USDC |
126.5600 USDC |
129.5500 USDC |
129.1600 USDC |
2025-06-21 |
137.4442 USDC |
419,556.7130 SOL |
140.1200 USDC |
130.8800 USDC |
134.8000 USDC |
134.0300 USDC |
2025-06-20 |
141.7596 USDC |
721,342.4020 SOL |
147.0700 USDC |
135.6800 USDC |
139.4400 USDC |
139.1300 USDC |
2025-06-19 |
145.4425 USDC |
315,379.8460 SOL |
146.4000 USDC |
142.9600 USDC |
144.0000 USDC |
147.1300 USDC |
2025-06-18 |
146.6985 USDC |
301,860.3240 SOL |
147.6200 USDC |
143.8100 USDC |
145.5400 USDC |
145.7100 USDC |
2025-06-17 |
149.6986 USDC |
1,065,548.2420 SOL |
150.8100 USDC |
145.6400 USDC |
147.3700 USDC |
147.0600 USDC |
2025-06-16 |
156.0067 USDC |
625,213.7430 SOL |
153.0300 USDC |
151.0500 USDC |
153.2900 USDC |
157.1500 USDC |
2025-06-15 |
149.4637 USDC |
674,943.7420 SOL |
144.7300 USDC |
144.2900 USDC |
145.4900 USDC |
152.5300 USDC |
2025-06-14 |
145.6733 USDC |
211,105.9280 SOL |
148.6800 USDC |
143.0200 USDC |
144.7400 USDC |
143.8600 USDC |
2025-06-13 |
145.4055 USDC |
1,359,692.4780 SOL |
152.3800 USDC |
140.9600 USDC |
143.4500 USDC |
148.1800 USDC |
2025-06-12 |
158.7734 USDC |
440,178.5870 SOL |
161.0500 USDC |
156.5000 USDC |
158.0300 USDC |
157.5900 USDC |
2025-06-11 |
165.3277 USDC |
715,426.7190 SOL |
165.1500 USDC |
161.0200 USDC |
163.6100 USDC |
161.9000 USDC |
2025-06-10 |
159.2145 USDC |
403,159.1750 SOL |
161.2300 USDC |
156.3900 USDC |
158.5200 USDC |
157.6500 USDC |
2025-06-09 |
154.9759 USDC |
515,867.1540 SOL |
152.5500 USDC |
149.6900 USDC |
150.9400 USDC |
159.7000 USDC |
2025-06-08 |
151.4607 USDC |
216,809.7160 SOL |
150.1600 USDC |
147.9700 USDC |
149.0600 USDC |
153.0700 USDC |
2025-06-07 |
150.9777 USDC |
176,177.6600 SOL |
147.9500 USDC |
147.0600 USDC |
148.7900 USDC |
150.4400 USDC |
2025-06-06 |
149.0099 USDC |
464,774.0310 SOL |
144.3800 USDC |
144.2000 USDC |
145.6300 USDC |
148.6500 USDC |