Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
151.3753 USDC |
172,569.2610 SOL |
153.3600 USDC |
149.4800 USDC |
150.4600 USDC |
150.6800 USDC |
| 2025-06-29 |
151.0251 USDC |
236,381.8220 SOL |
150.8000 USDC |
149.4300 USDC |
149.9400 USDC |
151.1400 USDC |
| 2025-06-28 |
147.5034 USDC |
418,545.3690 SOL |
142.1700 USDC |
141.2100 USDC |
142.5500 USDC |
150.6800 USDC |
| 2025-06-27 |
142.0828 USDC |
475,879.2990 SOL |
139.1200 USDC |
137.1900 USDC |
139.3800 USDC |
142.7900 USDC |
| 2025-06-26 |
143.3306 USDC |
430,434.4210 SOL |
143.6400 USDC |
138.9200 USDC |
139.3000 USDC |
138.9400 USDC |
| 2025-06-25 |
145.4274 USDC |
422,254.6590 SOL |
145.9700 USDC |
142.3300 USDC |
143.2600 USDC |
143.0800 USDC |
| 2025-06-24 |
144.4507 USDC |
479,420.4940 SOL |
144.6100 USDC |
142.4100 USDC |
143.6300 USDC |
144.6500 USDC |
| 2025-06-23 |
137.1745 USDC |
1,081,306.0840 SOL |
131.7500 USDC |
130.7300 USDC |
133.1800 USDC |
144.6700 USDC |
| 2025-06-22 |
131.1299 USDC |
790,797.1620 SOL |
135.4800 USDC |
126.5600 USDC |
129.5500 USDC |
129.1600 USDC |
| 2025-06-21 |
137.4442 USDC |
419,556.7130 SOL |
140.1200 USDC |
130.8800 USDC |
134.8000 USDC |
134.0300 USDC |
| 2025-06-20 |
141.7596 USDC |
721,342.4020 SOL |
147.0700 USDC |
135.6800 USDC |
139.4400 USDC |
139.1300 USDC |
| 2025-06-19 |
145.4425 USDC |
315,379.8460 SOL |
146.4000 USDC |
142.9600 USDC |
144.0000 USDC |
147.1300 USDC |
| 2025-06-18 |
146.6985 USDC |
301,860.3240 SOL |
147.6200 USDC |
143.8100 USDC |
145.5400 USDC |
145.7100 USDC |
| 2025-06-17 |
149.6986 USDC |
1,065,548.2420 SOL |
150.8100 USDC |
145.6400 USDC |
147.3700 USDC |
147.0600 USDC |
| 2025-06-16 |
156.0067 USDC |
625,213.7430 SOL |
153.0300 USDC |
151.0500 USDC |
153.2900 USDC |
157.1500 USDC |
| 2025-06-15 |
149.4637 USDC |
674,943.7420 SOL |
144.7300 USDC |
144.2900 USDC |
145.4900 USDC |
152.5300 USDC |
| 2025-06-14 |
145.6733 USDC |
211,105.9280 SOL |
148.6800 USDC |
143.0200 USDC |
144.7400 USDC |
143.8600 USDC |
| 2025-06-13 |
145.4055 USDC |
1,359,692.4780 SOL |
152.3800 USDC |
140.9600 USDC |
143.4500 USDC |
148.1800 USDC |
| 2025-06-12 |
158.7734 USDC |
440,178.5870 SOL |
161.0500 USDC |
156.5000 USDC |
158.0300 USDC |
157.5900 USDC |
| 2025-06-11 |
165.3277 USDC |
715,426.7190 SOL |
165.1500 USDC |
161.0200 USDC |
163.6100 USDC |
161.9000 USDC |
| 2025-06-10 |
159.2145 USDC |
403,159.1750 SOL |
161.2300 USDC |
156.3900 USDC |
158.5200 USDC |
157.6500 USDC |
| 2025-06-09 |
154.9759 USDC |
515,867.1540 SOL |
152.5500 USDC |
149.6900 USDC |
150.9400 USDC |
159.7000 USDC |
| 2025-06-08 |
151.4607 USDC |
216,809.7160 SOL |
150.1600 USDC |
147.9700 USDC |
149.0600 USDC |
153.0700 USDC |
| 2025-06-07 |
150.9777 USDC |
176,177.6600 SOL |
147.9500 USDC |
147.0600 USDC |
148.7900 USDC |
150.4400 USDC |
| 2025-06-06 |
149.0099 USDC |
464,774.0310 SOL |
144.3800 USDC |
144.2000 USDC |
145.6300 USDC |
148.6500 USDC |
| 2025-06-05 |
148.2408 USDC |
872,850.0870 SOL |
153.3600 USDC |
141.5600 USDC |
144.7400 USDC |
144.9200 USDC |
| 2025-06-04 |
156.1527 USDC |
319,074.5850 SOL |
155.3100 USDC |
153.9100 USDC |
155.3100 USDC |
154.6500 USDC |
| 2025-06-03 |
160.0789 USDC |
408,656.7370 SOL |
156.9300 USDC |
154.2500 USDC |
156.4600 USDC |
156.4000 USDC |
| 2025-06-02 |
154.4328 USDC |
455,446.0410 SOL |
157.7900 USDC |
151.7400 USDC |
153.4000 USDC |
156.8700 USDC |
| 2025-06-01 |
154.2065 USDC |
383,312.6810 SOL |
156.5400 USDC |
150.6800 USDC |
151.9300 USDC |
157.3200 USDC |
| 2025-05-31 |
155.2082 USDC |
470,342.9830 SOL |
156.2800 USDC |
152.1900 USDC |
153.7000 USDC |
157.0500 USDC |
| 2025-05-30 |
161.8152 USDC |
787,760.3700 SOL |
166.7100 USDC |
156.1000 USDC |
159.2800 USDC |
160.1200 USDC |
| 2025-05-29 |
170.5235 USDC |
524,593.8500 SOL |
172.2900 USDC |
166.0800 USDC |
167.5700 USDC |
166.9500 USDC |
| 2025-05-28 |
172.6955 USDC |
439,402.8470 SOL |
176.7900 USDC |
169.0100 USDC |
170.6500 USDC |
171.2100 USDC |
| 2025-05-27 |
176.4859 USDC |
583,225.0330 SOL |
174.9800 USDC |
171.2800 USDC |
173.2100 USDC |
176.6000 USDC |
| 2025-05-26 |
176.6082 USDC |
471,051.4330 SOL |
175.8400 USDC |
173.5600 USDC |
174.6500 USDC |
174.2100 USDC |
| 2025-05-25 |
172.1907 USDC |
535,951.2760 SOL |
175.9600 USDC |
169.2100 USDC |
170.5100 USDC |
174.8400 USDC |
| 2025-05-24 |
175.6406 USDC |
371,248.2660 SOL |
174.0400 USDC |
172.6300 USDC |
174.8400 USDC |
177.2300 USDC |
| 2025-05-23 |
180.6395 USDC |
1,590,050.9150 SOL |
179.7400 USDC |
173.2900 USDC |
178.5400 USDC |
177.7400 USDC |
| 2025-05-22 |
177.5455 USDC |
966,588.2360 SOL |
173.6500 USDC |
172.6600 USDC |
174.9800 USDC |
178.6200 USDC |
| 2025-05-21 |
169.8071 USDC |
1,380,490.8230 SOL |
168.6800 USDC |
165.5900 USDC |
168.6700 USDC |
171.2400 USDC |
| 2025-05-20 |
167.9444 USDC |
710,471.2650 SOL |
166.9200 USDC |
164.5700 USDC |
166.5900 USDC |
168.6300 USDC |
| 2025-05-19 |
164.3738 USDC |
851,605.9800 SOL |
173.4200 USDC |
159.4600 USDC |
162.0900 USDC |
166.4100 USDC |
| 2025-05-18 |
170.4361 USDC |
715,350.1370 SOL |
166.0200 USDC |
164.6100 USDC |
167.4900 USDC |
166.3700 USDC |
| 2025-05-17 |
166.8061 USDC |
490,481.5870 SOL |
167.5000 USDC |
164.0800 USDC |
165.8600 USDC |
165.8600 USDC |
| 2025-05-16 |
171.5028 USDC |
643,830.6030 SOL |
169.1900 USDC |
166.3200 USDC |
169.1500 USDC |
166.4600 USDC |
| 2025-05-15 |
171.6787 USDC |
903,101.1900 SOL |
176.6800 USDC |
166.7400 USDC |
169.8000 USDC |
170.0900 USDC |
| 2025-05-14 |
179.3480 USDC |
1,309,737.1350 SOL |
183.7700 USDC |
173.2700 USDC |
176.1200 USDC |
177.5400 USDC |
| 2025-05-13 |
175.5379 USDC |
1,035,153.1060 SOL |
174.2300 USDC |
166.2000 USDC |
169.6600 USDC |
182.4500 USDC |
| 2025-05-12 |
175.7458 USDC |
1,612,150.7490 SOL |
173.2500 USDC |
168.2100 USDC |
171.6400 USDC |
174.5900 USDC |