Crypto exchange Binance

Market Solana (SOL) / USD Coin (USDC)

Identifier on Binance: SOLUSDC
123...1314
Date Price Volume Open Low High Close
2024-10-03 137.5766 USDC 205,335.9560 SOL 140.1600 USDC 133.0800 USDC 136.0700 USDC 136.1100 USDC
2024-10-02 142.6753 USDC 384,210.9900 SOL 145.1100 USDC 138.5500 USDC 141.4300 USDC 141.4200 USDC
2024-10-01 148.6655 USDC 381,284.7390 SOL 152.5100 USDC 142.2800 USDC 145.4600 USDC 145.4600 USDC
2024-09-30 156.0368 USDC 156,183.3100 SOL 158.5200 USDC 153.7600 USDC 154.9000 USDC 155.8400 USDC
2024-09-29 157.7935 USDC 142,615.9660 SOL 156.7900 USDC 155.1400 USDC 155.9700 USDC 159.9800 USDC
2024-09-28 157.0334 USDC 93,812.6690 SOL 157.6800 USDC 155.0200 USDC 156.5200 USDC 156.6600 USDC
2024-09-27 157.8479 USDC 205,587.0380 SOL 155.5700 USDC 153.9300 USDC 155.2900 USDC 158.1200 USDC
2024-09-26 153.6811 USDC 387,915.7610 SOL 147.9900 USDC 146.5500 USDC 148.4000 USDC 155.1600 USDC
2024-09-25 151.0948 USDC 177,089.2420 SOL 152.7400 USDC 148.4700 USDC 149.7500 USDC 148.9800 USDC
2024-09-24 147.6986 USDC 310,688.3060 SOL 144.8000 USDC 143.1400 USDC 145.1800 USDC 153.0900 USDC
2024-09-23 144.8394 USDC 175,436.1970 SOL 144.6700 USDC 142.1400 USDC 143.6700 USDC 144.4600 USDC
2024-09-22 145.8311 USDC 118,269.2870 SOL 149.4400 USDC 142.4600 USDC 143.8400 USDC 144.2400 USDC
2024-09-21 146.9317 USDC 113,234.2350 SOL 146.6900 USDC 144.6300 USDC 145.9100 USDC 149.1200 USDC
2024-09-20 148.1091 USDC 330,017.0220 SOL 142.9100 USDC 141.2100 USDC 142.5400 USDC 147.1300 USDC
2024-09-19 140.0147 USDC 323,617.4390 SOL 134.3800 USDC 134.3500 USDC 136.0900 USDC 142.9000 USDC
2024-09-18 129.8675 USDC 237,949.9040 SOL 131.5500 USDC 127.0800 USDC 128.5400 USDC 131.3100 USDC
2024-09-17 132.7942 USDC 133,015.8310 SOL 131.4600 USDC 130.0500 USDC 131.2200 USDC 131.9100 USDC
2024-09-16 130.7832 USDC 144,711.7470 SOL 131.3900 USDC 128.9100 USDC 130.5200 USDC 131.2800 USDC
2024-09-15 134.9331 USDC 106,549.2100 SOL 137.1800 USDC 131.2500 USDC 132.1900 USDC 131.9700 USDC
2024-09-14 137.5348 USDC 79,539.5620 SOL 139.1300 USDC 135.6500 USDC 136.9900 USDC 137.0700 USDC
2024-09-13 135.7335 USDC 178,860.2480 SOL 136.0600 USDC 131.7100 USDC 132.8200 USDC 138.6000 USDC
2024-09-12 134.9465 USDC 166,154.4420 SOL 132.3900 USDC 132.3900 USDC 134.2200 USDC 136.3600 USDC
2024-09-11 131.9732 USDC 232,171.4410 SOL 135.6600 USDC 128.1900 USDC 130.0700 USDC 132.5000 USDC
2024-09-10 135.0487 USDC 183,719.7230 SOL 135.1000 USDC 132.5500 USDC 133.5300 USDC 135.8700 USDC
2024-09-09 131.3199 USDC 261,723.1060 SOL 130.1500 USDC 126.9600 USDC 128.5100 USDC 134.4700 USDC
2024-09-08 128.8868 USDC 147,758.1670 SOL 127.7100 USDC 126.6200 USDC 127.9300 USDC 130.7600 USDC
2024-09-07 127.2088 USDC 201,650.2040 SOL 125.0100 USDC 124.1100 USDC 125.1500 USDC 127.4100 USDC
2024-09-06 127.3913 USDC 422,786.9350 SOL 129.3600 USDC 120.4400 USDC 124.7000 USDC 125.0900 USDC
2024-09-05 131.4954 USDC 166,871.4800 SOL 133.6200 USDC 127.8800 USDC 129.0600 USDC 129.4300 USDC
2024-09-04 129.7027 USDC 285,317.5360 SOL 127.5300 USDC 122.6100 USDC 127.5400 USDC 133.3500 USDC
2024-09-03 132.4704 USDC 199,114.1050 SOL 134.9600 USDC 128.0900 USDC 129.5600 USDC 128.2000 USDC
2024-09-02 130.6377 USDC 261,253.4210 SOL 128.5000 USDC 126.9500 USDC 129.4000 USDC 134.7000 USDC
2024-09-01 132.6720 USDC 221,396.8660 SOL 135.3500 USDC 130.0000 USDC 131.3700 USDC 131.6500 USDC
2024-08-31 136.8435 USDC 85,494.3900 SOL 138.0000 USDC 134.5500 USDC 135.5100 USDC 135.1300 USDC
2024-08-30 137.0825 USDC 346,069.5970 SOL 140.0400 USDC 132.0600 USDC 134.5500 USDC 137.2400 USDC
2024-08-29 143.4297 USDC 179,534.0880 SOL 143.9900 USDC 138.0200 USDC 139.6500 USDC 139.6000 USDC
2024-08-28 145.0817 USDC 329,606.8300 SOL 146.8400 USDC 140.5700 USDC 143.3600 USDC 144.2000 USDC
2024-08-27 153.0041 USDC 219,592.3260 SOL 157.1200 USDC 145.0000 USDC 147.4200 USDC 147.3200 USDC
2024-08-26 158.5948 USDC 208,095.4330 SOL 159.0000 USDC 155.6000 USDC 158.0000 USDC 157.1300 USDC
2024-08-25 158.8659 USDC 198,907.2530 SOL 160.7100 USDC 155.3800 USDC 157.3500 USDC 160.7500 USDC
2024-08-24 158.0359 USDC 359,378.5200 SOL 153.4000 USDC 152.1100 USDC 153.4200 USDC 159.9600 USDC
2024-08-23 146.8098 USDC 179,292.8710 SOL 143.2700 USDC 142.7200 USDC 144.3700 USDC 153.0200 USDC
2024-08-22 142.9288 USDC 95,187.6650 SOL 142.8300 USDC 140.6900 USDC 141.9300 USDC 143.3700 USDC
2024-08-21 141.9182 USDC 172,964.1040 SOL 142.2800 USDC 138.8600 USDC 140.8400 USDC 142.7700 USDC
2024-08-20 145.0303 USDC 172,697.6880 SOL 144.3300 USDC 141.0000 USDC 142.8100 USDC 142.7800 USDC
2024-08-19 143.0481 USDC 191,626.2120 SOL 142.3300 USDC 140.4100 USDC 141.6600 USDC 143.4300 USDC
2024-08-18 144.2586 USDC 150,078.7820 SOL 141.9500 USDC 140.6200 USDC 141.5700 USDC 144.9800 USDC
2024-08-17 139.8975 USDC 129,631.5340 SOL 139.0500 USDC 137.6900 USDC 139.3200 USDC 141.5000 USDC
2024-08-16 140.9249 USDC 262,587.2960 SOL 142.6000 USDC 136.1700 USDC 139.3000 USDC 139.2300 USDC
2024-08-15 142.5091 USDC 313,718.6170 SOL 143.7400 USDC 137.8000 USDC 140.5800 USDC 143.9500 USDC
123...1314