Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
77.7284 USDC |
105,337.7340 SOL |
77.8300 USDC |
76.9900 USDC |
77.4700 USDC |
77.7200 USDC |
| 2026-07-14 |
76.5564 USDC |
270,218.7050 SOL |
74.9300 USDC |
74.4900 USDC |
75.0800 USDC |
77.7700 USDC |
| 2026-07-13 |
75.8276 USDC |
242,719.7230 SOL |
76.8800 USDC |
74.0600 USDC |
74.6700 USDC |
74.8700 USDC |
| 2026-07-12 |
76.7818 USDC |
151,748.5280 SOL |
76.7500 USDC |
75.6000 USDC |
76.4000 USDC |
76.8700 USDC |
| 2026-07-11 |
77.9295 USDC |
164,658.7070 SOL |
78.0900 USDC |
76.7600 USDC |
77.7700 USDC |
76.8600 USDC |
| 2026-07-10 |
78.5165 USDC |
259,571.6140 SOL |
78.0000 USDC |
77.0400 USDC |
77.8800 USDC |
78.0700 USDC |
| 2026-07-09 |
77.8294 USDC |
194,412.2030 SOL |
77.7700 USDC |
76.6600 USDC |
77.3400 USDC |
77.9800 USDC |
| 2026-07-08 |
77.8131 USDC |
300,398.0280 SOL |
80.5400 USDC |
76.2400 USDC |
77.0800 USDC |
77.5500 USDC |
| 2026-07-07 |
81.3907 USDC |
226,137.9430 SOL |
81.9200 USDC |
80.3100 USDC |
81.0500 USDC |
80.8600 USDC |
| 2026-07-06 |
81.1315 USDC |
326,795.2000 SOL |
81.5300 USDC |
79.1800 USDC |
80.4300 USDC |
81.9800 USDC |
| 2026-07-05 |
81.0021 USDC |
170,643.3870 SOL |
81.7600 USDC |
79.6200 USDC |
80.4000 USDC |
81.5000 USDC |
| 2026-07-04 |
82.3495 USDC |
212,830.9770 SOL |
82.2800 USDC |
81.3100 USDC |
81.8100 USDC |
81.6600 USDC |
| 2026-07-03 |
81.5946 USDC |
257,029.9840 SOL |
80.6500 USDC |
80.2600 USDC |
80.7300 USDC |
82.2900 USDC |
| 2026-07-02 |
80.4266 USDC |
511,558.1790 SOL |
77.4000 USDC |
76.8500 USDC |
77.4100 USDC |
80.6700 USDC |
| 2026-07-01 |
75.9316 USDC |
574,692.9100 SOL |
73.5900 USDC |
72.1800 USDC |
73.7800 USDC |
77.3700 USDC |
| 2026-06-30 |
73.2972 USDC |
455,022.0500 SOL |
75.0700 USDC |
71.8100 USDC |
72.8400 USDC |
73.5500 USDC |
| 2026-06-29 |
73.5588 USDC |
943,626.4140 SOL |
71.3100 USDC |
70.2600 USDC |
71.6100 USDC |
74.9700 USDC |
| 2026-06-28 |
71.1310 USDC |
275,772.7510 SOL |
70.4100 USDC |
69.6500 USDC |
70.4900 USDC |
71.4200 USDC |
| 2026-06-27 |
71.7432 USDC |
425,755.0090 SOL |
71.8200 USDC |
70.1700 USDC |
71.0100 USDC |
70.4600 USDC |
| 2026-06-26 |
70.3048 USDC |
1,218,289.0480 SOL |
67.6400 USDC |
65.8600 USDC |
67.2700 USDC |
71.8400 USDC |
| 2026-06-25 |
66.8424 USDC |
682,453.3150 SOL |
68.0300 USDC |
63.9600 USDC |
66.1500 USDC |
67.6300 USDC |
| 2026-06-24 |
67.5697 USDC |
646,619.8160 SOL |
69.6300 USDC |
64.6300 USDC |
66.3200 USDC |
68.0200 USDC |
| 2026-06-23 |
69.4938 USDC |
424,077.7520 SOL |
71.8900 USDC |
68.0700 USDC |
68.9800 USDC |
69.6800 USDC |
| 2026-06-22 |
73.5797 USDC |
542,879.1450 SOL |
72.4000 USDC |
71.2700 USDC |
72.1000 USDC |
71.9000 USDC |
| 2026-06-21 |
73.4100 USDC |
409,144.8700 SOL |
73.1600 USDC |
72.2200 USDC |
73.0200 USDC |
72.4200 USDC |
| 2026-06-20 |
71.8168 USDC |
387,342.5500 SOL |
69.6900 USDC |
69.4500 USDC |
69.8100 USDC |
73.1900 USDC |
| 2026-06-19 |
68.7957 USDC |
336,880.7710 SOL |
69.6400 USDC |
67.8700 USDC |
68.4100 USDC |
69.3800 USDC |
| 2026-06-18 |
69.7002 USDC |
847,957.3130 SOL |
72.0200 USDC |
68.1500 USDC |
68.9100 USDC |
69.6400 USDC |
| 2026-06-17 |
72.7380 USDC |
651,996.4520 SOL |
73.4800 USDC |
70.7800 USDC |
71.9000 USDC |
71.9600 USDC |
| 2026-06-16 |
73.9082 USDC |
383,606.3110 SOL |
73.9500 USDC |
72.2900 USDC |
73.4400 USDC |
73.4900 USDC |
| 2026-06-15 |
73.3839 USDC |
558,667.6340 SOL |
71.2700 USDC |
70.6700 USDC |
71.2500 USDC |
74.0100 USDC |
| 2026-06-14 |
68.6932 USDC |
440,655.8750 SOL |
68.9200 USDC |
66.9300 USDC |
67.4700 USDC |
71.2000 USDC |
| 2026-06-13 |
68.3251 USDC |
397,013.7860 SOL |
66.8100 USDC |
66.5800 USDC |
66.8500 USDC |
68.9000 USDC |
| 2026-06-12 |
67.2823 USDC |
869,667.3390 SOL |
66.8700 USDC |
65.8900 USDC |
66.4300 USDC |
66.6700 USDC |
| 2026-06-11 |
65.6458 USDC |
787,176.1640 SOL |
63.1600 USDC |
63.1600 USDC |
63.7300 USDC |
66.9900 USDC |
| 2026-06-10 |
64.1528 USDC |
982,648.2670 SOL |
64.9500 USDC |
62.3000 USDC |
63.0200 USDC |
63.1800 USDC |
| 2026-06-09 |
65.5644 USDC |
769,597.0950 SOL |
66.8200 USDC |
63.5000 USDC |
64.4700 USDC |
64.8500 USDC |
| 2026-06-08 |
66.6097 USDC |
622,911.4220 SOL |
66.4900 USDC |
64.9700 USDC |
65.6400 USDC |
66.7600 USDC |
| 2026-06-07 |
64.7476 USDC |
634,789.5810 SOL |
62.2000 USDC |
61.9500 USDC |
62.6200 USDC |
66.2600 USDC |
| 2026-06-06 |
62.2995 USDC |
907,397.7620 SOL |
63.6400 USDC |
60.1300 USDC |
61.9300 USDC |
62.1500 USDC |
| 2026-06-05 |
65.1622 USDC |
1,807,851.2540 SOL |
68.8100 USDC |
61.4500 USDC |
63.8200 USDC |
63.0900 USDC |
| 2026-06-04 |
69.3053 USDC |
1,119,297.6970 SOL |
71.5400 USDC |
66.7000 USDC |
68.5300 USDC |
68.8300 USDC |
| 2026-06-03 |
73.2969 USDC |
774,071.2600 SOL |
74.1600 USDC |
70.8100 USDC |
72.2100 USDC |
71.6300 USDC |
| 2026-06-02 |
76.9825 USDC |
816,862.1540 SOL |
81.2000 USDC |
72.6700 USDC |
74.1500 USDC |
74.1100 USDC |
| 2026-06-01 |
80.5778 USDC |
627,759.9760 SOL |
82.3500 USDC |
79.0000 USDC |
79.9400 USDC |
81.1200 USDC |
| 2026-05-31 |
82.3083 USDC |
173,246.9690 SOL |
82.6500 USDC |
81.2600 USDC |
81.7200 USDC |
82.3300 USDC |
| 2026-05-30 |
82.5450 USDC |
181,535.4340 SOL |
81.9700 USDC |
81.8000 USDC |
82.2700 USDC |
82.6000 USDC |
| 2026-05-29 |
82.0845 USDC |
414,805.6690 SOL |
82.0400 USDC |
80.2800 USDC |
81.4800 USDC |
81.9600 USDC |
| 2026-05-28 |
81.2217 USDC |
465,180.9080 SOL |
82.3400 USDC |
79.9100 USDC |
80.8400 USDC |
82.0100 USDC |
| 2026-05-27 |
83.5030 USDC |
341,914.2320 SOL |
83.6300 USDC |
82.0200 USDC |
82.6100 USDC |
82.4000 USDC |