Crypto exchange Binance

Market Solana (SOL) / USD Coin (USDC)

Identifier on Binance: SOLUSDC
Price
123...1819
Date Price Volume Open Low High Close
2025-07-25 179.1684 USDC 415,569.9160 SOL 182.9700 USDC 175.6900 USDC 178.9400 USDC 176.8800 USDC
2025-07-24 186.2139 USDC 1,025,361.5910 SOL 189.5100 USDC 179.3200 USDC 183.8400 USDC 183.5600 USDC
2025-07-23 191.5716 USDC 1,629,591.9670 SOL 205.8200 USDC 184.0700 USDC 188.3200 USDC 189.3700 USDC
2025-07-22 200.2873 USDC 1,905,168.6190 SOL 195.8100 USDC 193.8400 USDC 198.1700 USDC 204.6800 USDC
2025-07-21 191.9678 USDC 1,599,826.8060 SOL 181.5700 USDC 178.3600 USDC 180.6500 USDC 196.9600 USDC
2025-07-20 180.1989 USDC 965,375.9870 SOL 177.1000 USDC 176.4400 USDC 177.8900 USDC 180.0600 USDC
2025-07-19 176.9949 USDC 436,998.7300 SOL 177.4200 USDC 174.1100 USDC 176.7000 USDC 176.9500 USDC
2025-07-18 179.8011 USDC 1,154,721.1920 SOL 176.0200 USDC 173.3600 USDC 177.1300 USDC 176.6800 USDC
2025-07-17 174.2343 USDC 1,000,074.3420 SOL 173.7500 USDC 168.8000 USDC 171.4400 USDC 176.8300 USDC
2025-07-16 169.8678 USDC 933,648.6200 SOL 164.0100 USDC 161.5400 USDC 162.7700 USDC 173.6200 USDC
2025-07-15 160.4555 USDC 728,259.0230 SOL 162.2400 USDC 157.2000 USDC 159.6200 USDC 162.1400 USDC
2025-07-14 165.8559 USDC 735,879.0440 SOL 161.2100 USDC 160.6700 USDC 162.3800 USDC 162.8100 USDC
2025-07-13 162.0341 USDC 332,131.7440 SOL 160.7500 USDC 159.7200 USDC 161.1500 USDC 161.0200 USDC
2025-07-12 160.7423 USDC 418,852.7330 SOL 162.9800 USDC 157.8300 USDC 159.5200 USDC 160.4000 USDC
2025-07-11 164.5229 USDC 863,491.1110 SOL 164.3500 USDC 161.3200 USDC 163.1900 USDC 162.2400 USDC
2025-07-10 159.9129 USDC 698,787.1970 SOL 157.1100 USDC 155.7200 USDC 157.1000 USDC 163.5600 USDC
2025-07-09 154.3679 USDC 505,619.1960 SOL 151.7000 USDC 150.5600 USDC 151.4900 USDC 157.5300 USDC
2025-07-08 150.6277 USDC 602,562.2750 SOL 148.9100 USDC 147.8700 USDC 148.9900 USDC 151.6400 USDC
2025-07-07 150.6814 USDC 563,936.4990 SOL 151.9000 USDC 147.7200 USDC 148.6500 USDC 148.9200 USDC
2025-07-06 149.7264 USDC 395,534.0210 SOL 147.6000 USDC 146.8200 USDC 147.4200 USDC 151.6800 USDC
2025-07-05 147.4916 USDC 163,141.2140 SOL 147.7300 USDC 145.9400 USDC 146.9600 USDC 147.2600 USDC
2025-07-04 149.0811 USDC 399,047.8990 SOL 152.4100 USDC 145.2700 USDC 146.7400 USDC 148.2300 USDC
2025-07-03 153.2003 USDC 640,694.9100 SOL 152.3500 USDC 149.9300 USDC 151.2400 USDC 152.7400 USDC
2025-07-02 150.5489 USDC 566,905.8120 SOL 146.9000 USDC 145.8600 USDC 147.6300 USDC 152.0700 USDC
2025-07-01 148.7602 USDC 517,756.6280 SOL 154.8700 USDC 144.8600 USDC 146.7100 USDC 146.8600 USDC
2025-06-30 154.9381 USDC 819,839.4470 SOL 153.3600 USDC 149.4800 USDC 150.4600 USDC 155.4600 USDC
2025-06-29 151.0251 USDC 236,381.8220 SOL 150.8000 USDC 149.4300 USDC 149.9400 USDC 151.1400 USDC
2025-06-28 147.5034 USDC 418,545.3690 SOL 142.1700 USDC 141.2100 USDC 142.5500 USDC 150.6800 USDC
2025-06-27 142.0828 USDC 475,879.2990 SOL 139.1200 USDC 137.1900 USDC 139.3800 USDC 142.7900 USDC
2025-06-26 143.3306 USDC 430,434.4210 SOL 143.6400 USDC 138.9200 USDC 139.3000 USDC 138.9400 USDC
2025-06-25 145.4274 USDC 422,254.6590 SOL 145.9700 USDC 142.3300 USDC 143.2600 USDC 143.0800 USDC
2025-06-24 144.4507 USDC 479,420.4940 SOL 144.6100 USDC 142.4100 USDC 143.6300 USDC 144.6500 USDC
2025-06-23 137.1745 USDC 1,081,306.0840 SOL 131.7500 USDC 130.7300 USDC 133.1800 USDC 144.6700 USDC
2025-06-22 131.1299 USDC 790,797.1620 SOL 135.4800 USDC 126.5600 USDC 129.5500 USDC 129.1600 USDC
2025-06-21 137.4442 USDC 419,556.7130 SOL 140.1200 USDC 130.8800 USDC 134.8000 USDC 134.0300 USDC
2025-06-20 141.7596 USDC 721,342.4020 SOL 147.0700 USDC 135.6800 USDC 139.4400 USDC 139.1300 USDC
2025-06-19 145.4425 USDC 315,379.8460 SOL 146.4000 USDC 142.9600 USDC 144.0000 USDC 147.1300 USDC
2025-06-18 146.6985 USDC 301,860.3240 SOL 147.6200 USDC 143.8100 USDC 145.5400 USDC 145.7100 USDC
2025-06-17 149.6986 USDC 1,065,548.2420 SOL 150.8100 USDC 145.6400 USDC 147.3700 USDC 147.0600 USDC
2025-06-16 156.0067 USDC 625,213.7430 SOL 153.0300 USDC 151.0500 USDC 153.2900 USDC 157.1500 USDC
2025-06-15 149.4637 USDC 674,943.7420 SOL 144.7300 USDC 144.2900 USDC 145.4900 USDC 152.5300 USDC
2025-06-14 145.6733 USDC 211,105.9280 SOL 148.6800 USDC 143.0200 USDC 144.7400 USDC 143.8600 USDC
2025-06-13 145.4055 USDC 1,359,692.4780 SOL 152.3800 USDC 140.9600 USDC 143.4500 USDC 148.1800 USDC
2025-06-12 158.7734 USDC 440,178.5870 SOL 161.0500 USDC 156.5000 USDC 158.0300 USDC 157.5900 USDC
2025-06-11 165.3277 USDC 715,426.7190 SOL 165.1500 USDC 161.0200 USDC 163.6100 USDC 161.9000 USDC
2025-06-10 159.2145 USDC 403,159.1750 SOL 161.2300 USDC 156.3900 USDC 158.5200 USDC 157.6500 USDC
2025-06-09 154.9759 USDC 515,867.1540 SOL 152.5500 USDC 149.6900 USDC 150.9400 USDC 159.7000 USDC
2025-06-08 151.4607 USDC 216,809.7160 SOL 150.1600 USDC 147.9700 USDC 149.0600 USDC 153.0700 USDC
2025-06-07 150.9777 USDC 176,177.6600 SOL 147.9500 USDC 147.0600 USDC 148.7900 USDC 150.4400 USDC
2025-06-06 149.0099 USDC 464,774.0310 SOL 144.3800 USDC 144.2000 USDC 145.6300 USDC 148.6500 USDC
123...1819