Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
155.7788 USDC |
14,046.3100 SOL |
153.7200 USDC |
150.3700 USDC |
153.2100 USDC |
154.2800 USDC |
| 2021-10-06 |
157.9259 USDC |
19,964.7900 SOL |
164.4800 USDC |
150.1000 USDC |
154.5800 USDC |
154.5800 USDC |
| 2021-10-05 |
165.6154 USDC |
9,833.4000 SOL |
167.1700 USDC |
160.0000 USDC |
163.0000 USDC |
163.8800 USDC |
| 2021-10-04 |
167.8214 USDC |
10,302.3000 SOL |
172.6500 USDC |
162.0100 USDC |
167.2500 USDC |
166.9100 USDC |
| 2021-10-03 |
172.7701 USDC |
11,049.0100 SOL |
169.4100 USDC |
165.7700 USDC |
170.4100 USDC |
171.4400 USDC |
| 2021-10-02 |
166.2008 USDC |
19,984.1700 SOL |
161.9500 USDC |
156.2300 USDC |
157.9300 USDC |
173.5300 USDC |
| 2021-10-01 |
152.8916 USDC |
18,001.2700 SOL |
141.4700 USDC |
138.3300 USDC |
139.8700 USDC |
157.2700 USDC |
| 2021-09-30 |
139.0280 USDC |
12,126.9100 SOL |
135.1700 USDC |
134.4600 USDC |
136.7200 USDC |
140.6500 USDC |
| 2021-09-29 |
135.9148 USDC |
14,068.7200 SOL |
132.1300 USDC |
128.4000 USDC |
134.1300 USDC |
134.6100 USDC |
| 2021-09-28 |
134.3144 USDC |
22,854.8600 SOL |
136.3100 USDC |
125.0100 USDC |
131.2800 USDC |
132.7400 USDC |
| 2021-09-27 |
143.2943 USDC |
13,856.5000 SOL |
135.8800 USDC |
133.9900 USDC |
138.6300 USDC |
136.5800 USDC |
| 2021-09-26 |
132.1178 USDC |
11,075.1500 SOL |
135.3000 USDC |
124.6900 USDC |
129.1300 USDC |
133.7300 USDC |
| 2021-09-25 |
138.7016 USDC |
4,914.6900 SOL |
138.9900 USDC |
133.9400 USDC |
136.7500 USDC |
135.4100 USDC |
| 2021-09-24 |
135.4051 USDC |
13,699.7000 SOL |
147.1200 USDC |
125.0100 USDC |
135.7700 USDC |
140.7300 USDC |