Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
189.5186 USDC |
101,747.3300 SOL |
183.8900 USDC |
176.9900 USDC |
181.0000 USDC |
180.2200 USDC |
| 2024-03-15 |
177.7094 USDC |
113,752.3300 SOL |
176.6600 USDC |
161.0000 USDC |
170.6300 USDC |
184.8100 USDC |
| 2024-03-14 |
168.5244 USDC |
82,592.4200 SOL |
164.0000 USDC |
158.8200 USDC |
165.1000 USDC |
174.8900 USDC |
| 2024-03-13 |
156.8172 USDC |
83,920.6300 SOL |
151.1000 USDC |
148.8200 USDC |
150.0100 USDC |
164.0500 USDC |
| 2024-03-12 |
149.9880 USDC |
73,727.8900 SOL |
148.9100 USDC |
141.5800 USDC |
147.5100 USDC |
149.9500 USDC |
| 2024-03-11 |
146.1030 USDC |
50,499.7000 SOL |
144.5800 USDC |
136.7500 USDC |
139.5000 USDC |
147.8100 USDC |
| 2024-03-10 |
145.4980 USDC |
28,986.1800 SOL |
144.6100 USDC |
140.7000 USDC |
143.9600 USDC |
143.7200 USDC |
| 2024-03-09 |
146.5987 USDC |
34,311.4600 SOL |
145.1100 USDC |
144.0300 USDC |
145.3700 USDC |
144.7900 USDC |
| 2024-03-08 |
146.4540 USDC |
67,811.4200 SOL |
144.0100 USDC |
142.0100 USDC |
144.6400 USDC |
145.3700 USDC |
| 2024-03-07 |
141.8215 USDC |
81,005.4100 SOL |
130.9000 USDC |
130.3500 USDC |
134.9900 USDC |
145.0300 USDC |
| 2024-03-06 |
128.8245 USDC |
65,340.9800 SOL |
125.4800 USDC |
120.0000 USDC |
122.7100 USDC |
131.7000 USDC |
| 2024-03-05 |
130.1251 USDC |
96,811.3900 SOL |
133.4500 USDC |
93.0000 USDC |
121.9100 USDC |
126.3000 USDC |
| 2024-03-04 |
130.9738 USDC |
58,824.3800 SOL |
130.2100 USDC |
127.0400 USDC |
129.6200 USDC |
132.0100 USDC |
| 2024-03-03 |
129.1912 USDC |
41,557.9700 SOL |
130.0600 USDC |
121.8300 USDC |
127.5300 USDC |
130.7200 USDC |
| 2024-03-02 |
129.2085 USDC |
32,184.7700 SOL |
129.4900 USDC |
127.3300 USDC |
128.8000 USDC |
130.0100 USDC |
| 2024-03-01 |
132.8435 USDC |
72,734.4300 SOL |
125.7300 USDC |
125.6900 USDC |
131.4400 USDC |
130.6600 USDC |
| 2024-02-29 |
126.9429 USDC |
93,733.9300 SOL |
119.2700 USDC |
117.3100 USDC |
122.9700 USDC |
126.0700 USDC |
| 2024-02-28 |
112.3632 USDC |
63,755.5800 SOL |
108.4100 USDC |
106.1300 USDC |
108.0900 USDC |
117.3400 USDC |
| 2024-02-27 |
110.1817 USDC |
48,833.2400 SOL |
109.9600 USDC |
105.4600 USDC |
107.5000 USDC |
108.3600 USDC |
| 2024-02-26 |
105.8776 USDC |
37,882.6700 SOL |
103.4500 USDC |
100.3100 USDC |
101.5000 USDC |
109.9600 USDC |
| 2024-02-25 |
103.1524 USDC |
20,099.8600 SOL |
104.0200 USDC |
102.0000 USDC |
102.5400 USDC |
103.4400 USDC |
| 2024-02-24 |
101.9106 USDC |
19,624.1700 SOL |
99.8900 USDC |
98.4700 USDC |
99.8400 USDC |
104.1000 USDC |
| 2024-02-23 |
101.3640 USDC |
25,411.2700 SOL |
101.6800 USDC |
98.4700 USDC |
100.0900 USDC |
100.0900 USDC |
| 2024-02-22 |
104.3949 USDC |
27,476.8800 SOL |
105.0800 USDC |
102.1000 USDC |
103.0700 USDC |
102.3700 USDC |
| 2024-02-21 |
103.9040 USDC |
34,431.4100 SOL |
108.3500 USDC |
100.1700 USDC |
102.0500 USDC |
104.7700 USDC |
| 2024-02-20 |
108.3219 USDC |
28,950.8600 SOL |
111.5600 USDC |
100.0000 USDC |
106.2200 USDC |
108.8200 USDC |
| 2024-02-19 |
112.6910 USDC |
16,321.3100 SOL |
112.2700 USDC |
110.9100 USDC |
112.0000 USDC |
111.7300 USDC |
| 2024-02-18 |
110.7856 USDC |
10,495.0800 SOL |
108.9700 USDC |
107.5700 USDC |
108.4200 USDC |
112.7300 USDC |
| 2024-02-17 |
108.5324 USDC |
16,114.8500 SOL |
110.3800 USDC |
105.6500 USDC |
107.2700 USDC |
109.1000 USDC |
| 2024-02-16 |
110.9594 USDC |
20,274.1500 SOL |
113.6300 USDC |
108.1900 USDC |
109.3900 USDC |
110.4800 USDC |
| 2024-02-15 |
115.5677 USDC |
24,011.2400 SOL |
117.0800 USDC |
111.6300 USDC |
112.1000 USDC |
112.1000 USDC |
| 2024-02-14 |
115.3344 USDC |
19,596.7200 SOL |
112.5000 USDC |
110.7500 USDC |
111.6500 USDC |
117.1700 USDC |
| 2024-02-13 |
112.5425 USDC |
21,609.5000 SOL |
111.7000 USDC |
108.3600 USDC |
110.2900 USDC |
112.4700 USDC |
| 2024-02-12 |
107.8202 USDC |
24,288.0000 SOL |
107.4200 USDC |
103.4200 USDC |
104.4900 USDC |
111.5300 USDC |
| 2024-02-11 |
109.0650 USDC |
9,183.0500 SOL |
109.0300 USDC |
107.1200 USDC |
107.6600 USDC |
107.4000 USDC |
| 2024-02-10 |
109.0042 USDC |
15,195.7100 SOL |
106.9700 USDC |
106.9400 USDC |
108.0900 USDC |
109.1500 USDC |
| 2024-02-09 |
105.5915 USDC |
36,500.5700 SOL |
102.9000 USDC |
102.9000 USDC |
103.6800 USDC |
106.9300 USDC |
| 2024-02-08 |
102.6699 USDC |
26,562.9300 SOL |
101.1200 USDC |
100.5800 USDC |
101.0900 USDC |
102.4600 USDC |
| 2024-02-07 |
97.2078 USDC |
18,951.0300 SOL |
96.8600 USDC |
94.5800 USDC |
95.3800 USDC |
100.5400 USDC |
| 2024-02-06 |
95.4089 USDC |
25,171.0500 SOL |
95.5000 USDC |
92.6800 USDC |
94.6000 USDC |
97.0000 USDC |
| 2024-02-05 |
96.3588 USDC |
20,337.4700 SOL |
95.4500 USDC |
94.1500 USDC |
95.2100 USDC |
95.3800 USDC |
| 2024-02-04 |
97.1269 USDC |
14,668.8500 SOL |
97.9200 USDC |
95.0800 USDC |
96.0100 USDC |
95.4400 USDC |
| 2024-02-03 |
98.5655 USDC |
15,490.0900 SOL |
100.6400 USDC |
96.5500 USDC |
98.0300 USDC |
97.6300 USDC |
| 2024-02-02 |
99.9857 USDC |
35,851.1500 SOL |
97.7500 USDC |
97.4000 USDC |
99.1900 USDC |
100.5700 USDC |
| 2024-02-01 |
95.5402 USDC |
41,534.4100 SOL |
96.9800 USDC |
93.0400 USDC |
94.3100 USDC |
97.5100 USDC |
| 2024-01-31 |
99.4065 USDC |
77,460.6500 SOL |
101.4200 USDC |
95.0000 USDC |
97.7400 USDC |
97.2900 USDC |
| 2024-01-30 |
104.1315 USDC |
45,127.9000 SOL |
101.7200 USDC |
100.9800 USDC |
102.0000 USDC |
103.8100 USDC |
| 2024-01-29 |
98.5083 USDC |
36,435.2000 SOL |
95.9700 USDC |
95.0800 USDC |
96.5800 USDC |
101.1000 USDC |
| 2024-01-28 |
96.1568 USDC |
24,671.2500 SOL |
94.2300 USDC |
93.3400 USDC |
94.4000 USDC |
94.7100 USDC |
| 2024-01-27 |
92.4489 USDC |
19,873.0000 SOL |
92.1200 USDC |
90.7000 USDC |
91.4000 USDC |
94.4600 USDC |