Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
165.4730 USDC |
206,037.0950 SOL |
159.1900 USDC |
156.1200 USDC |
158.5700 USDC |
169.0000 USDC |
| 2024-07-18 |
158.3201 USDC |
114,967.3390 SOL |
155.5100 USDC |
155.1900 USDC |
157.3700 USDC |
160.0100 USDC |
| 2024-07-17 |
159.6832 USDC |
125,244.5290 SOL |
160.7200 USDC |
154.7400 USDC |
156.2400 USDC |
155.7800 USDC |
| 2024-07-16 |
158.1260 USDC |
200,633.5050 SOL |
159.4300 USDC |
152.6700 USDC |
155.5600 USDC |
160.0800 USDC |
| 2024-07-15 |
153.0791 USDC |
203,482.5230 SOL |
147.6800 USDC |
147.0900 USDC |
151.0100 USDC |
157.5000 USDC |
| 2024-07-14 |
145.5137 USDC |
138,698.1620 SOL |
141.9500 USDC |
141.9500 USDC |
144.6100 USDC |
148.2300 USDC |
| 2024-07-13 |
140.1942 USDC |
79,116.7930 SOL |
139.5200 USDC |
137.9900 USDC |
138.8400 USDC |
141.7900 USDC |
| 2024-07-12 |
136.6761 USDC |
179,651.0050 SOL |
135.7200 USDC |
133.9300 USDC |
135.6000 USDC |
138.1400 USDC |
| 2024-07-11 |
140.1713 USDC |
128,303.6250 SOL |
141.9700 USDC |
135.6800 USDC |
136.9800 USDC |
136.8500 USDC |
| 2024-07-10 |
142.4598 USDC |
106,597.0070 SOL |
141.4400 USDC |
138.6300 USDC |
140.7100 USDC |
141.9400 USDC |
| 2024-07-09 |
141.1857 USDC |
123,233.8840 SOL |
139.7500 USDC |
136.4500 USDC |
139.7500 USDC |
141.4700 USDC |
| 2024-07-08 |
135.8803 USDC |
203,286.4230 SOL |
131.6100 USDC |
127.7700 USDC |
129.8700 USDC |
140.2100 USDC |
| 2024-07-07 |
138.4681 USDC |
97,357.9380 SOL |
143.1400 USDC |
132.7400 USDC |
133.7300 USDC |
133.1100 USDC |
| 2024-07-06 |
139.0017 USDC |
136,479.2570 SOL |
134.2800 USDC |
132.3400 USDC |
134.0200 USDC |
143.7800 USDC |
| 2024-07-05 |
129.3316 USDC |
332,111.4330 SOL |
127.6100 USDC |
121.0000 USDC |
124.5800 USDC |
134.3700 USDC |
| 2024-07-04 |
134.2820 USDC |
238,139.1580 SOL |
140.6800 USDC |
129.5000 USDC |
132.5000 USDC |
130.4400 USDC |
| 2024-07-03 |
144.7220 USDC |
129,123.6170 SOL |
153.8200 USDC |
138.9800 USDC |
141.2200 USDC |
140.8000 USDC |
| 2024-07-02 |
150.2263 USDC |
76,061.0650 SOL |
146.5600 USDC |
146.0500 USDC |
147.5000 USDC |
154.7000 USDC |
| 2024-07-01 |
147.4721 USDC |
67,440.2940 SOL |
146.5100 USDC |
145.7200 USDC |
146.7500 USDC |
146.6900 USDC |
| 2024-06-30 |
142.0086 USDC |
59,513.1530 SOL |
140.0500 USDC |
136.8700 USDC |
137.6200 USDC |
146.5500 USDC |
| 2024-06-29 |
141.4650 USDC |
38,381.7100 SOL |
139.7900 USDC |
139.7500 USDC |
140.6300 USDC |
140.2600 USDC |
| 2024-06-28 |
143.6071 USDC |
82,218.0760 SOL |
149.4500 USDC |
138.7800 USDC |
139.9400 USDC |
139.6500 USDC |
| 2024-06-27 |
144.7229 USDC |
95,240.6120 SOL |
136.7800 USDC |
135.1100 USDC |
136.0800 USDC |
149.7200 USDC |
| 2024-06-26 |
137.1331 USDC |
62,915.4120 SOL |
136.5400 USDC |
134.8200 USDC |
136.1700 USDC |
137.3300 USDC |
| 2024-06-25 |
137.4890 USDC |
166,941.2630 SOL |
132.2700 USDC |
131.1400 USDC |
132.3400 USDC |
136.6500 USDC |
| 2024-06-24 |
127.0477 USDC |
120,201.6520 SOL |
128.6000 USDC |
121.8000 USDC |
125.0300 USDC |
132.0700 USDC |
| 2024-06-23 |
131.7142 USDC |
41,363.2380 SOL |
133.6500 USDC |
128.1300 USDC |
129.3800 USDC |
128.5600 USDC |
| 2024-06-22 |
134.5342 USDC |
35,949.0370 SOL |
134.6200 USDC |
132.7700 USDC |
134.1100 USDC |
133.5100 USDC |
| 2024-06-21 |
131.8862 USDC |
66,816.4270 SOL |
133.4800 USDC |
128.0000 USDC |
130.9800 USDC |
133.8400 USDC |
| 2024-06-20 |
135.3469 USDC |
73,962.5590 SOL |
135.5800 USDC |
130.9200 USDC |
133.9700 USDC |
133.8100 USDC |
| 2024-06-19 |
137.9282 USDC |
69,757.4580 SOL |
137.3000 USDC |
134.6000 USDC |
135.9200 USDC |
135.6200 USDC |
| 2024-06-18 |
135.6987 USDC |
116,571.2290 SOL |
143.2400 USDC |
127.6300 USDC |
132.9100 USDC |
136.9100 USDC |
| 2024-06-17 |
144.5337 USDC |
62,722.1720 SOL |
151.2000 USDC |
139.8000 USDC |
143.7300 USDC |
143.8000 USDC |
| 2024-06-16 |
146.5197 USDC |
29,127.8770 SOL |
145.4600 USDC |
143.0000 USDC |
143.9700 USDC |
150.2800 USDC |
| 2024-06-15 |
144.3547 USDC |
49,242.5240 SOL |
143.0600 USDC |
142.8700 USDC |
143.9000 USDC |
145.2400 USDC |
| 2024-06-14 |
144.4699 USDC |
71,820.4830 SOL |
147.3900 USDC |
139.6200 USDC |
141.7100 USDC |
143.3100 USDC |
| 2024-06-13 |
149.7787 USDC |
55,883.3170 SOL |
155.1500 USDC |
146.0200 USDC |
147.7900 USDC |
147.8200 USDC |
| 2024-06-12 |
155.4828 USDC |
83,702.0590 SOL |
149.5500 USDC |
145.4700 USDC |
148.5000 USDC |
154.7400 USDC |
| 2024-06-11 |
151.5907 USDC |
68,047.0770 SOL |
158.8500 USDC |
145.0000 USDC |
147.9900 USDC |
149.1400 USDC |
| 2024-06-10 |
159.8852 USDC |
38,270.3980 SOL |
162.1200 USDC |
157.4200 USDC |
159.1500 USDC |
158.8600 USDC |
| 2024-06-09 |
160.1293 USDC |
26,047.5850 SOL |
157.7700 USDC |
156.4700 USDC |
158.0200 USDC |
161.8300 USDC |
| 2024-06-08 |
160.8375 USDC |
29,812.8400 SOL |
162.3100 USDC |
157.3400 USDC |
158.9500 USDC |
157.9800 USDC |
| 2024-06-07 |
165.1600 USDC |
64,887.3810 SOL |
170.1100 USDC |
135.0000 USDC |
162.9700 USDC |
162.4500 USDC |
| 2024-06-06 |
171.8531 USDC |
35,125.0560 SOL |
173.5500 USDC |
167.5000 USDC |
170.6800 USDC |
170.6200 USDC |
| 2024-06-05 |
173.2972 USDC |
47,189.5360 SOL |
171.7900 USDC |
171.1400 USDC |
172.9800 USDC |
173.5500 USDC |
| 2024-06-04 |
167.4139 USDC |
39,474.2510 SOL |
164.8600 USDC |
164.3300 USDC |
165.2000 USDC |
171.4200 USDC |
| 2024-06-03 |
165.0353 USDC |
37,077.6040 SOL |
163.0500 USDC |
161.7300 USDC |
163.3500 USDC |
164.9200 USDC |
| 2024-06-02 |
164.3703 USDC |
32,593.6710 SOL |
166.0100 USDC |
161.2900 USDC |
163.1400 USDC |
163.2500 USDC |
| 2024-06-01 |
166.9117 USDC |
21,383.4890 SOL |
165.4800 USDC |
165.4800 USDC |
166.7600 USDC |
166.0500 USDC |
| 2024-05-31 |
166.6230 USDC |
50,212.3210 SOL |
166.8000 USDC |
163.6900 USDC |
165.7300 USDC |
165.7000 USDC |