Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
149.3695 USDC |
4,173,789.8890 SOL |
151.1500 USDC |
145.1500 USDC |
147.1800 USDC |
151.2100 USDC |
| 2025-04-23 |
150.9296 USDC |
2,792,091.4890 SOL |
148.8700 USDC |
147.2000 USDC |
149.1200 USDC |
150.6700 USDC |
| 2025-04-22 |
142.2558 USDC |
2,866,519.0420 SOL |
136.5700 USDC |
134.6400 USDC |
137.2500 USDC |
148.0200 USDC |
| 2025-04-21 |
138.5197 USDC |
3,486,172.1350 SOL |
137.8500 USDC |
133.8600 USDC |
135.5800 USDC |
135.6300 USDC |
| 2025-04-20 |
138.3664 USDC |
1,823,495.0130 SOL |
139.8400 USDC |
135.6300 USDC |
136.7800 USDC |
137.4600 USDC |
| 2025-04-19 |
138.4828 USDC |
1,915,967.5200 SOL |
134.0500 USDC |
133.5200 USDC |
134.3200 USDC |
139.5000 USDC |
| 2025-04-18 |
134.1216 USDC |
2,002,941.7500 SOL |
134.8400 USDC |
132.4500 USDC |
133.4800 USDC |
134.1600 USDC |
| 2025-04-17 |
133.2819 USDC |
3,301,327.8770 SOL |
131.3200 USDC |
129.4700 USDC |
131.1100 USDC |
134.7100 USDC |
| 2025-04-16 |
127.9229 USDC |
4,068,245.0920 SOL |
126.0800 USDC |
123.4100 USDC |
125.6800 USDC |
132.7500 USDC |
| 2025-04-15 |
130.3616 USDC |
3,369,832.6420 SOL |
129.4100 USDC |
125.8100 USDC |
127.0200 USDC |
126.7900 USDC |
| 2025-04-14 |
131.5651 USDC |
5,845,997.9840 SOL |
128.3400 USDC |
127.9200 USDC |
129.8000 USDC |
130.0500 USDC |
| 2025-04-13 |
129.6552 USDC |
4,109,366.8340 SOL |
132.2300 USDC |
125.2800 USDC |
127.5600 USDC |
128.2500 USDC |
| 2025-04-12 |
127.1835 USDC |
3,924,434.9970 SOL |
121.3400 USDC |
119.3500 USDC |
120.4600 USDC |
132.1300 USDC |
| 2025-04-11 |
118.3150 USDC |
5,015,811.3400 SOL |
112.7200 USDC |
112.0800 USDC |
113.3600 USDC |
121.0600 USDC |
| 2025-04-10 |
112.9994 USDC |
6,445,381.9900 SOL |
119.0200 USDC |
108.2300 USDC |
110.2400 USDC |
112.3500 USDC |
| 2025-04-09 |
110.0263 USDC |
8,413,450.6870 SOL |
105.3400 USDC |
101.1800 USDC |
103.8700 USDC |
119.0800 USDC |
| 2025-04-08 |
107.8028 USDC |
10,055,913.0790 SOL |
106.9200 USDC |
102.8700 USDC |
105.4200 USDC |
105.2800 USDC |
| 2025-04-07 |
104.0888 USDC |
7,773,630.5880 SOL |
105.8300 USDC |
95.1500 USDC |
98.8600 USDC |
107.1100 USDC |
| 2025-04-06 |
112.4441 USDC |
3,391,929.8980 SOL |
120.2800 USDC |
105.5300 USDC |
107.7400 USDC |
106.8000 USDC |
| 2025-04-05 |
119.4827 USDC |
1,520,513.7890 SOL |
122.7400 USDC |
117.0700 USDC |
118.1000 USDC |
119.0200 USDC |
| 2025-04-04 |
118.1995 USDC |
7,188,051.3820 SOL |
117.1500 USDC |
113.2100 USDC |
115.4200 USDC |
122.3000 USDC |
| 2025-04-03 |
116.2034 USDC |
4,178,444.6060 SOL |
117.4100 USDC |
112.1800 USDC |
114.4400 USDC |
117.1700 USDC |
| 2025-04-02 |
127.5983 USDC |
4,235,927.5060 SOL |
126.7100 USDC |
118.7400 USDC |
124.6000 USDC |
119.7400 USDC |
| 2025-04-01 |
127.2073 USDC |
1,516,082.7300 SOL |
124.5100 USDC |
123.7200 USDC |
124.7300 USDC |
126.5000 USDC |
| 2025-03-31 |
125.4295 USDC |
2,874,742.7890 SOL |
124.8300 USDC |
122.4300 USDC |
124.8100 USDC |
125.1200 USDC |
| 2025-03-30 |
125.0719 USDC |
923,061.1420 SOL |
124.5500 USDC |
122.9400 USDC |
124.6500 USDC |
125.3900 USDC |
| 2025-03-29 |
126.4634 USDC |
1,732,899.0300 SOL |
129.4400 USDC |
123.1300 USDC |
124.3900 USDC |
124.1300 USDC |
| 2025-03-28 |
132.0094 USDC |
2,111,605.0660 SOL |
138.4100 USDC |
127.6100 USDC |
129.6200 USDC |
129.3000 USDC |
| 2025-03-27 |
138.3068 USDC |
2,667,593.1450 SOL |
137.4000 USDC |
135.5600 USDC |
138.0700 USDC |
139.6400 USDC |
| 2025-03-26 |
140.7820 USDC |
2,298,763.9800 SOL |
143.6900 USDC |
135.9100 USDC |
137.0100 USDC |
136.7200 USDC |
| 2025-03-25 |
143.4457 USDC |
2,691,004.4770 SOL |
141.0300 USDC |
138.1200 USDC |
139.5600 USDC |
143.7100 USDC |
| 2025-03-24 |
140.4799 USDC |
2,196,143.8610 SOL |
132.8400 USDC |
132.0300 USDC |
135.0400 USDC |
140.3600 USDC |
| 2025-03-23 |
131.5609 USDC |
984,894.3180 SOL |
128.4700 USDC |
128.1800 USDC |
128.8700 USDC |
131.8300 USDC |
| 2025-03-22 |
129.4741 USDC |
672,894.2590 SOL |
128.4200 USDC |
127.7500 USDC |
128.4100 USDC |
128.3300 USDC |
| 2025-03-21 |
127.2878 USDC |
2,224,434.1950 SOL |
127.5100 USDC |
124.7800 USDC |
126.7000 USDC |
128.3200 USDC |
| 2025-03-20 |
131.0950 USDC |
1,594,543.0030 SOL |
135.3700 USDC |
126.6000 USDC |
127.9100 USDC |
127.6600 USDC |
| 2025-03-19 |
130.0120 USDC |
2,502,051.9760 SOL |
125.3200 USDC |
124.1900 USDC |
125.0400 USDC |
134.0900 USDC |
| 2025-03-18 |
124.1351 USDC |
1,657,888.7100 SOL |
128.0300 USDC |
121.7500 USDC |
123.2200 USDC |
124.6800 USDC |
| 2025-03-17 |
128.2824 USDC |
1,845,133.3420 SOL |
126.1300 USDC |
125.5300 USDC |
127.6600 USDC |
129.0400 USDC |
| 2025-03-16 |
131.0270 USDC |
1,718,019.2690 SOL |
135.9000 USDC |
126.0600 USDC |
126.7200 USDC |
126.3800 USDC |
| 2025-03-15 |
134.3191 USDC |
1,185,677.2640 SOL |
133.5100 USDC |
132.4300 USDC |
133.3400 USDC |
135.9200 USDC |
| 2025-03-14 |
129.0838 USDC |
2,393,094.1160 SOL |
123.3300 USDC |
122.9200 USDC |
124.8700 USDC |
135.7800 USDC |
| 2025-03-13 |
124.5050 USDC |
2,874,992.7560 SOL |
126.5800 USDC |
120.7000 USDC |
122.1300 USDC |
124.1200 USDC |
| 2025-03-12 |
125.0395 USDC |
3,092,606.4180 SOL |
125.3100 USDC |
121.1800 USDC |
122.7400 USDC |
126.6300 USDC |
| 2025-03-11 |
122.3259 USDC |
3,117,635.8350 SOL |
118.2900 USDC |
111.6500 USDC |
119.2100 USDC |
127.1300 USDC |
| 2025-03-10 |
123.5344 USDC |
3,968,536.2230 SOL |
126.5000 USDC |
115.2700 USDC |
119.4400 USDC |
119.5700 USDC |
| 2025-03-09 |
131.6587 USDC |
350,422.7990 SOL |
136.9800 USDC |
125.8000 USDC |
128.0500 USDC |
127.2900 USDC |
| 2025-03-08 |
138.0561 USDC |
216,520.1620 SOL |
139.3600 USDC |
135.2400 USDC |
137.3600 USDC |
137.5600 USDC |
| 2025-03-07 |
143.4387 USDC |
711,603.9210 SOL |
143.3100 USDC |
135.0200 USDC |
141.7400 USDC |
141.3400 USDC |
| 2025-03-06 |
147.7238 USDC |
439,106.7930 SOL |
146.2900 USDC |
142.4400 USDC |
144.4000 USDC |
144.4400 USDC |