Crypto exchange Binance

Market Solana (SOL) / USD Coin (USDC)

Identifier on Binance: SOLUSDC
Date Price Volume Open Low High Close
2022-04-19 104.8029 USDC 21,570.5900 SOL 102.3900 USDC 101.1200 USDC 102.0200 USDC 108.6000 USDC
2022-04-18 98.6810 USDC 22,533.4400 SOL 100.1000 USDC 94.6900 USDC 96.7700 USDC 102.2000 USDC
2022-04-17 102.8961 USDC 10,255.2500 SOL 102.1100 USDC 99.6700 USDC 101.7300 USDC 99.9200 USDC
2022-04-16 101.8671 USDC 11,416.3600 SOL 101.3900 USDC 100.7800 USDC 101.5700 USDC 102.1800 USDC
2022-04-15 101.9431 USDC 24,167.8800 SOL 100.7100 USDC 99.5800 USDC 100.8700 USDC 101.0100 USDC
2022-04-14 103.0085 USDC 20,102.7600 SOL 104.9100 USDC 98.8900 USDC 99.9800 USDC 100.6800 USDC
2022-04-13 103.5415 USDC 24,993.3200 SOL 103.2900 USDC 100.0000 USDC 101.6800 USDC 104.7500 USDC
2022-04-12 103.5159 USDC 37,744.7100 SOL 99.6400 USDC 98.3900 USDC 99.6700 USDC 102.9900 USDC
2022-04-11 105.0769 USDC 38,479.6900 SOL 111.0100 USDC 98.1700 USDC 100.5800 USDC 100.1500 USDC
2022-04-10 113.0216 USDC 78,621.7200 SOL 112.9000 USDC 109.8200 USDC 110.5500 USDC 112.3900 USDC
2022-04-09 110.3860 USDC 17,724.5400 SOL 109.8700 USDC 108.3200 USDC 109.9100 USDC 111.1100 USDC
2022-04-08 116.7685 USDC 21,594.9800 SOL 118.4900 USDC 108.1900 USDC 110.8100 USDC 109.0600 USDC
2022-04-07 115.6809 USDC 21,932.6400 SOL 112.8600 USDC 110.9000 USDC 114.7000 USDC 119.6200 USDC
2022-04-06 119.9778 USDC 24,572.5000 SOL 126.8800 USDC 114.4000 USDC 116.4300 USDC 115.3800 USDC
2022-04-05 132.4124 USDC 14,457.9900 SOL 132.1600 USDC 128.0600 USDC 128.7300 USDC 128.5200 USDC
2022-04-04 133.9558 USDC 24,574.4300 SOL 136.8400 USDC 125.8200 USDC 129.3100 USDC 132.4200 USDC
2022-04-03 136.7181 USDC 17,282.9400 SOL 132.6700 USDC 130.6700 USDC 134.1000 USDC 136.3100 USDC
2022-04-02 136.7751 USDC 17,688.8500 SOL 134.5000 USDC 132.5900 USDC 134.4400 USDC 134.3900 USDC
2022-04-01 127.7070 USDC 23,514.1400 SOL 123.0300 USDC 117.5300 USDC 122.0000 USDC 134.2400 USDC
2022-03-31 124.4989 USDC 21,330.9800 SOL 120.8400 USDC 120.0200 USDC 121.4900 USDC 123.2200 USDC
2022-03-30 118.0681 USDC 29,143.1100 SOL 111.6800 USDC 107.1500 USDC 109.5000 USDC 120.5600 USDC
2022-03-29 111.5806 USDC 22,795.2100 SOL 105.6500 USDC 105.5000 USDC 108.5300 USDC 111.1000 USDC
2022-03-28 109.3025 USDC 42,319.7400 SOL 107.1300 USDC 105.2700 USDC 106.3500 USDC 106.2200 USDC
2022-03-27 102.5560 USDC 13,142.9200 SOL 101.8000 USDC 98.8300 USDC 100.6800 USDC 105.5700 USDC
2022-03-26 101.2435 USDC 10,432.0300 SOL 98.5800 USDC 97.6900 USDC 98.5200 USDC 101.7300 USDC
2022-03-25 102.2281 USDC 16,127.0300 SOL 102.2700 USDC 97.1500 USDC 98.5000 USDC 98.5000 USDC
2022-03-24 100.0876 USDC 25,672.9600 SOL 94.9600 USDC 93.4800 USDC 95.3900 USDC 102.4200 USDC
2022-03-23 93.0966 USDC 19,001.7200 SOL 90.5400 USDC 89.2700 USDC 90.4700 USDC 94.4100 USDC
2022-03-22 91.7589 USDC 15,325.7000 SOL 88.5800 USDC 88.0600 USDC 88.9800 USDC 90.5200 USDC
2022-03-21 89.1165 USDC 13,414.3500 SOL 88.6700 USDC 86.7100 USDC 88.1200 USDC 88.5400 USDC
2022-03-20 89.8786 USDC 8,029.1000 SOL 92.4900 USDC 87.9600 USDC 89.0800 USDC 88.7200 USDC
2022-03-19 91.5862 USDC 16,434.7300 SOL 89.9000 USDC 89.2700 USDC 89.9100 USDC 92.5000 USDC
2022-03-18 87.6830 USDC 18,669.5400 SOL 87.8800 USDC 84.4700 USDC 85.0800 USDC 89.7500 USDC
2022-03-17 88.4823 USDC 26,069.3200 SOL 87.9200 USDC 86.6100 USDC 87.2800 USDC 88.1200 USDC
2022-03-16 84.0919 USDC 17,303.9800 SOL 82.7900 USDC 81.5200 USDC 82.1200 USDC 87.6300 USDC
2022-03-15 82.1312 USDC 11,689.6100 SOL 81.3400 USDC 78.7200 USDC 79.4100 USDC 83.0400 USDC
2022-03-14 80.3158 USDC 11,421.4900 SOL 78.8000 USDC 78.0600 USDC 79.0900 USDC 81.1600 USDC
2022-03-13 80.7593 USDC 26,766.0600 SOL 81.2900 USDC 77.7300 USDC 79.0900 USDC 78.9500 USDC
2022-03-12 82.1348 USDC 55,699.9900 SOL 80.9900 USDC 80.6300 USDC 81.3500 USDC 81.9600 USDC
2022-03-11 81.7844 USDC 11,862.8600 SOL 83.0800 USDC 80.1000 USDC 80.9700 USDC 80.6300 USDC
2022-03-10 82.9960 USDC 12,063.8500 SOL 87.9000 USDC 80.6400 USDC 82.2700 USDC 83.3300 USDC
2022-03-09 87.5831 USDC 50,899.6200 SOL 82.2200 USDC 82.0300 USDC 83.1500 USDC 88.2500 USDC
2022-03-08 83.1264 USDC 9,405.0500 SOL 81.6300 USDC 81.2600 USDC 81.9400 USDC 82.0500 USDC
2022-03-07 82.9513 USDC 43,939.9400 SOL 84.7400 USDC 79.9300 USDC 82.0500 USDC 82.0900 USDC
2022-03-06 86.4166 USDC 10,677.0200 SOL 89.4400 USDC 84.1400 USDC 85.7400 USDC 84.8300 USDC
2022-03-05 88.3567 USDC 9,785.8900 SOL 88.1800 USDC 85.9500 USDC 87.3600 USDC 89.5900 USDC
2022-03-04 91.2395 USDC 12,190.4400 SOL 95.5300 USDC 86.9600 USDC 88.5100 USDC 88.4200 USDC
2022-03-03 98.0326 USDC 9,700.1900 SOL 100.4700 USDC 93.9700 USDC 95.0900 USDC 95.7000 USDC
2022-03-02 102.3302 USDC 12,486.9300 SOL 98.2700 USDC 96.8900 USDC 99.2600 USDC 101.6500 USDC
2022-03-01 98.1269 USDC 24,248.0100 SOL 99.9800 USDC 94.2000 USDC 96.6100 USDC 98.6400 USDC