Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
231.4894 USDC |
21,366.0200 SOL |
228.9100 USDC |
224.9800 USDC |
226.6200 USDC |
240.0800 USDC |
| 2021-11-12 |
219.9809 USDC |
39,578.4200 SOL |
233.2900 USDC |
199.8900 USDC |
226.4900 USDC |
228.9100 USDC |
| 2021-11-11 |
239.8557 USDC |
35,470.1300 SOL |
232.8400 USDC |
229.4600 USDC |
235.2500 USDC |
234.1700 USDC |
| 2021-11-10 |
233.3103 USDC |
23,222.3500 SOL |
239.1000 USDC |
213.4800 USDC |
233.3400 USDC |
230.7300 USDC |
| 2021-11-09 |
243.4649 USDC |
18,274.9400 SOL |
248.0500 USDC |
237.3700 USDC |
241.2700 USDC |
238.8800 USDC |
| 2021-11-08 |
246.2446 USDC |
15,197.5700 SOL |
249.9100 USDC |
240.7000 USDC |
244.5300 USDC |
248.7700 USDC |
| 2021-11-07 |
251.9237 USDC |
10,759.9500 SOL |
258.3600 USDC |
245.8300 USDC |
249.2500 USDC |
249.9100 USDC |
| 2021-11-06 |
247.9808 USDC |
16,957.7000 SOL |
235.9100 USDC |
234.7600 USDC |
239.6900 USDC |
257.6400 USDC |
| 2021-11-05 |
238.4687 USDC |
10,815.4900 SOL |
248.2900 USDC |
230.7300 USDC |
234.9800 USDC |
237.1400 USDC |
| 2021-11-04 |
241.8751 USDC |
14,896.8300 SOL |
242.4700 USDC |
233.3700 USDC |
240.7700 USDC |
248.0500 USDC |
| 2021-11-03 |
231.5984 USDC |
25,689.5000 SOL |
220.5700 USDC |
215.6400 USDC |
224.6000 USDC |
240.4000 USDC |
| 2021-11-02 |
208.6221 USDC |
18,775.5000 SOL |
204.2300 USDC |
198.1700 USDC |
203.4100 USDC |
218.5000 USDC |
| 2021-11-01 |
204.7468 USDC |
14,302.8900 SOL |
202.6300 USDC |
198.1300 USDC |
201.6900 USDC |
203.7800 USDC |
| 2021-10-31 |
193.3585 USDC |
10,615.1900 SOL |
195.7500 USDC |
185.5000 USDC |
188.2000 USDC |
202.2100 USDC |
| 2021-10-30 |
195.3776 USDC |
8,365.7500 SOL |
200.5600 USDC |
187.4400 USDC |
192.8700 USDC |
192.2100 USDC |
| 2021-10-29 |
200.5099 USDC |
11,649.2600 SOL |
195.3800 USDC |
195.1200 USDC |
197.3400 USDC |
200.0800 USDC |
| 2021-10-28 |
192.4425 USDC |
19,383.6800 SOL |
184.7600 USDC |
180.9400 USDC |
187.2600 USDC |
194.7700 USDC |
| 2021-10-27 |
191.8000 USDC |
28,686.6000 SOL |
199.5000 USDC |
177.1800 USDC |
185.1600 USDC |
184.1100 USDC |
| 2021-10-26 |
206.9798 USDC |
19,216.1300 SOL |
209.5300 USDC |
196.6100 USDC |
200.5300 USDC |
199.6200 USDC |
| 2021-10-25 |
209.1119 USDC |
21,858.1600 SOL |
202.5200 USDC |
198.1600 USDC |
201.5400 USDC |
212.0700 USDC |
| 2021-10-24 |
193.9979 USDC |
15,841.1700 SOL |
197.5400 USDC |
185.3100 USDC |
188.9500 USDC |
201.3100 USDC |
| 2021-10-23 |
198.9646 USDC |
15,982.0200 SOL |
197.3100 USDC |
192.0000 USDC |
195.3700 USDC |
197.2400 USDC |
| 2021-10-22 |
203.5953 USDC |
39,056.7400 SOL |
190.6100 USDC |
188.0100 USDC |
196.7600 USDC |
198.4900 USDC |
| 2021-10-21 |
185.2573 USDC |
26,696.6400 SOL |
176.9800 USDC |
176.9800 USDC |
184.0400 USDC |
188.9300 USDC |
| 2021-10-20 |
164.9302 USDC |
22,779.2600 SOL |
155.8000 USDC |
155.1500 USDC |
156.1400 USDC |
174.6800 USDC |
| 2021-10-19 |
156.3517 USDC |
15,587.9900 SOL |
157.2900 USDC |
153.2500 USDC |
154.9400 USDC |
155.9900 USDC |
| 2021-10-18 |
157.6859 USDC |
20,337.6000 SOL |
160.2200 USDC |
155.0000 USDC |
156.7700 USDC |
157.0600 USDC |
| 2021-10-17 |
161.0548 USDC |
20,124.1400 SOL |
157.5700 USDC |
153.1500 USDC |
158.6000 USDC |
159.7200 USDC |
| 2021-10-16 |
159.9179 USDC |
12,204.5800 SOL |
162.2800 USDC |
156.5000 USDC |
158.1900 USDC |
157.9700 USDC |
| 2021-10-15 |
159.0203 USDC |
24,761.0800 SOL |
150.0000 USDC |
146.8500 USDC |
148.7900 USDC |
161.3300 USDC |
| 2021-10-14 |
150.7813 USDC |
14,893.0700 SOL |
148.7400 USDC |
147.2800 USDC |
149.1500 USDC |
150.4000 USDC |
| 2021-10-13 |
147.7113 USDC |
12,096.8500 SOL |
152.3600 USDC |
144.3600 USDC |
145.5600 USDC |
148.4600 USDC |
| 2021-10-12 |
144.6374 USDC |
13,173.7100 SOL |
145.0800 USDC |
137.7300 USDC |
142.1300 USDC |
150.9200 USDC |
| 2021-10-11 |
147.7802 USDC |
11,278.0300 SOL |
147.4700 USDC |
141.0400 USDC |
142.7200 USDC |
142.1300 USDC |
| 2021-10-10 |
153.3832 USDC |
11,478.6200 SOL |
156.7900 USDC |
145.6100 USDC |
151.1400 USDC |
147.8100 USDC |
| 2021-10-09 |
158.6865 USDC |
8,660.7000 SOL |
158.6000 USDC |
156.0400 USDC |
157.4400 USDC |
156.4700 USDC |
| 2021-10-08 |
162.2464 USDC |
18,427.5400 SOL |
154.3700 USDC |
152.4200 USDC |
154.5600 USDC |
162.8200 USDC |
| 2021-10-07 |
155.7788 USDC |
14,046.3100 SOL |
153.7200 USDC |
150.3700 USDC |
153.2100 USDC |
154.2800 USDC |
| 2021-10-06 |
157.9259 USDC |
19,964.7900 SOL |
164.4800 USDC |
150.1000 USDC |
154.5800 USDC |
154.5800 USDC |
| 2021-10-05 |
165.6154 USDC |
9,833.4000 SOL |
167.1700 USDC |
160.0000 USDC |
163.0000 USDC |
163.8800 USDC |
| 2021-10-04 |
167.8214 USDC |
10,302.3000 SOL |
172.6500 USDC |
162.0100 USDC |
167.2500 USDC |
166.9100 USDC |
| 2021-10-03 |
172.7701 USDC |
11,049.0100 SOL |
169.4100 USDC |
165.7700 USDC |
170.4100 USDC |
171.4400 USDC |
| 2021-10-02 |
166.2008 USDC |
19,984.1700 SOL |
161.9500 USDC |
156.2300 USDC |
157.9300 USDC |
173.5300 USDC |
| 2021-10-01 |
152.8916 USDC |
18,001.2700 SOL |
141.4700 USDC |
138.3300 USDC |
139.8700 USDC |
157.2700 USDC |
| 2021-09-30 |
139.0280 USDC |
12,126.9100 SOL |
135.1700 USDC |
134.4600 USDC |
136.7200 USDC |
140.6500 USDC |
| 2021-09-29 |
135.9148 USDC |
14,068.7200 SOL |
132.1300 USDC |
128.4000 USDC |
134.1300 USDC |
134.6100 USDC |
| 2021-09-28 |
134.3144 USDC |
22,854.8600 SOL |
136.3100 USDC |
125.0100 USDC |
131.2800 USDC |
132.7400 USDC |
| 2021-09-27 |
143.2943 USDC |
13,856.5000 SOL |
135.8800 USDC |
133.9900 USDC |
138.6300 USDC |
136.5800 USDC |
| 2021-09-26 |
132.1178 USDC |
11,075.1500 SOL |
135.3000 USDC |
124.6900 USDC |
129.1300 USDC |
133.7300 USDC |
| 2021-09-25 |
138.7016 USDC |
4,914.6900 SOL |
138.9900 USDC |
133.9400 USDC |
136.7500 USDC |
135.4100 USDC |