Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
236.5376 USDC |
993,704.9920 SOL |
234.4000 USDC |
231.1900 USDC |
234.4100 USDC |
238.4700 USDC |
| 2025-09-15 |
236.0752 USDC |
1,249,767.5620 SOL |
239.9000 USDC |
230.2400 USDC |
233.4600 USDC |
234.0900 USDC |
| 2025-09-14 |
245.5984 USDC |
1,344,433.3820 SOL |
242.5500 USDC |
240.7300 USDC |
243.6200 USDC |
242.1300 USDC |
| 2025-09-13 |
241.2137 USDC |
1,301,087.0230 SOL |
242.4000 USDC |
235.8600 USDC |
238.5800 USDC |
242.4600 USDC |
| 2025-09-12 |
237.5223 USDC |
3,648,210.3550 SOL |
228.8900 USDC |
228.2600 USDC |
233.9800 USDC |
240.1600 USDC |
| 2025-09-11 |
225.4761 USDC |
3,460,522.3680 SOL |
224.1800 USDC |
221.7400 USDC |
223.6600 USDC |
227.6400 USDC |
| 2025-09-10 |
222.1266 USDC |
1,910,475.2680 SOL |
217.2500 USDC |
215.1400 USDC |
216.5500 USDC |
224.3600 USDC |
| 2025-09-09 |
215.9799 USDC |
1,148,429.6900 SOL |
214.1500 USDC |
210.9100 USDC |
213.5400 USDC |
217.7000 USDC |
| 2025-09-08 |
212.9326 USDC |
1,120,739.0570 SOL |
206.3600 USDC |
205.6200 USDC |
207.1100 USDC |
214.9700 USDC |
| 2025-09-07 |
204.0107 USDC |
376,597.6000 SOL |
200.2300 USDC |
200.1900 USDC |
201.4300 USDC |
206.4500 USDC |
| 2025-09-06 |
202.1648 USDC |
381,553.8760 SOL |
203.4100 USDC |
199.3800 USDC |
200.3200 USDC |
200.1800 USDC |
| 2025-09-05 |
205.4748 USDC |
1,211,948.7420 SOL |
202.3600 USDC |
201.0000 USDC |
202.9500 USDC |
204.3700 USDC |
| 2025-09-04 |
206.2564 USDC |
701,893.5270 SOL |
210.8500 USDC |
201.8600 USDC |
203.7100 USDC |
203.4800 USDC |
| 2025-09-03 |
210.2428 USDC |
885,666.0750 SOL |
209.6700 USDC |
207.4400 USDC |
209.4400 USDC |
209.2800 USDC |
| 2025-09-02 |
203.1712 USDC |
1,455,332.8040 SOL |
197.3400 USDC |
196.7900 USDC |
198.0100 USDC |
208.9400 USDC |
| 2025-09-01 |
198.8115 USDC |
1,151,516.1500 SOL |
200.6800 USDC |
194.2200 USDC |
196.0000 USDC |
196.0100 USDC |
| 2025-08-31 |
204.4207 USDC |
729,015.8360 SOL |
202.7400 USDC |
201.5600 USDC |
203.8500 USDC |
204.6100 USDC |
| 2025-08-30 |
202.6097 USDC |
783,642.1490 SOL |
205.1600 USDC |
197.5500 USDC |
200.5700 USDC |
202.8500 USDC |
| 2025-08-29 |
209.3121 USDC |
2,546,470.8600 SOL |
214.4400 USDC |
199.9200 USDC |
203.2700 USDC |
203.0800 USDC |
| 2025-08-28 |
211.6790 USDC |
1,793,169.3100 SOL |
202.9800 USDC |
201.7400 USDC |
205.1400 USDC |
212.6600 USDC |
| 2025-08-27 |
205.1793 USDC |
2,070,262.6190 SOL |
195.9000 USDC |
193.8200 USDC |
196.2600 USDC |
207.3700 USDC |
| 2025-08-26 |
190.5653 USDC |
1,060,110.9170 SOL |
187.2400 USDC |
185.6300 USDC |
188.0300 USDC |
195.8100 USDC |
| 2025-08-25 |
198.5644 USDC |
2,200,761.3620 SOL |
205.9800 USDC |
185.3900 USDC |
187.2800 USDC |
186.5900 USDC |
| 2025-08-24 |
206.4943 USDC |
1,606,446.5930 SOL |
204.1000 USDC |
200.9300 USDC |
204.6000 USDC |
202.0900 USDC |
| 2025-08-23 |
203.1966 USDC |
982,175.4540 SOL |
200.6200 USDC |
195.1900 USDC |
198.3100 USDC |
203.3800 USDC |
| 2025-08-22 |
190.6012 USDC |
1,601,200.6970 SOL |
180.3000 USDC |
177.2400 USDC |
179.7800 USDC |
198.7300 USDC |
| 2025-08-21 |
184.8549 USDC |
623,054.5950 SOL |
187.9600 USDC |
179.3900 USDC |
181.4600 USDC |
181.4600 USDC |
| 2025-08-20 |
182.0424 USDC |
946,275.2940 SOL |
176.2500 USDC |
176.0600 USDC |
178.6000 USDC |
187.2300 USDC |
| 2025-08-19 |
179.5238 USDC |
897,442.0250 SOL |
183.0300 USDC |
175.6900 USDC |
178.2900 USDC |
176.1800 USDC |
| 2025-08-18 |
182.9581 USDC |
946,454.6790 SOL |
191.1300 USDC |
180.0400 USDC |
181.5100 USDC |
184.3600 USDC |
| 2025-08-17 |
192.4459 USDC |
539,458.0480 SOL |
189.7400 USDC |
187.5000 USDC |
188.8000 USDC |
191.0700 USDC |
| 2025-08-16 |
187.8903 USDC |
353,175.6500 SOL |
185.8600 USDC |
185.3500 USDC |
187.0500 USDC |
189.3400 USDC |
| 2025-08-15 |
190.1015 USDC |
784,961.9050 SOL |
192.6100 USDC |
183.4400 USDC |
185.1100 USDC |
185.5600 USDC |
| 2025-08-14 |
198.5503 USDC |
2,156,347.7490 SOL |
201.6200 USDC |
186.9000 USDC |
192.3600 USDC |
189.0600 USDC |
| 2025-08-13 |
199.0524 USDC |
1,824,314.0290 SOL |
191.7500 USDC |
191.4600 USDC |
194.7500 USDC |
201.7600 USDC |
| 2025-08-12 |
182.0775 USDC |
1,485,096.1990 SOL |
174.8600 USDC |
173.6300 USDC |
175.1100 USDC |
191.4600 USDC |
| 2025-08-11 |
180.8830 USDC |
993,507.2460 SOL |
182.7400 USDC |
173.4600 USDC |
174.8900 USDC |
174.7800 USDC |
| 2025-08-10 |
182.3742 USDC |
694,896.3750 SOL |
180.0100 USDC |
177.5000 USDC |
180.3100 USDC |
183.0200 USDC |
| 2025-08-09 |
181.1026 USDC |
481,858.8420 SOL |
176.8400 USDC |
176.6800 USDC |
177.2600 USDC |
180.4600 USDC |
| 2025-08-08 |
176.5076 USDC |
820,769.6880 SOL |
175.4400 USDC |
173.5100 USDC |
174.8300 USDC |
176.7500 USDC |
| 2025-08-07 |
171.0261 USDC |
751,628.7270 SOL |
168.1400 USDC |
166.7700 USDC |
167.4900 USDC |
174.9200 USDC |
| 2025-08-06 |
165.3820 USDC |
639,290.9550 SOL |
164.1000 USDC |
161.1500 USDC |
162.5700 USDC |
168.2700 USDC |
| 2025-08-05 |
166.3733 USDC |
732,854.4470 SOL |
169.5800 USDC |
161.2900 USDC |
163.4300 USDC |
164.1700 USDC |
| 2025-08-04 |
165.5169 USDC |
635,981.4500 SOL |
162.0200 USDC |
161.2700 USDC |
162.4500 USDC |
169.6100 USDC |
| 2025-08-03 |
160.9853 USDC |
360,670.5260 SOL |
158.4800 USDC |
156.2700 USDC |
159.7700 USDC |
162.6100 USDC |
| 2025-08-02 |
160.6042 USDC |
643,083.3050 SOL |
162.6600 USDC |
155.8100 USDC |
158.5100 USDC |
158.2300 USDC |
| 2025-08-01 |
167.3112 USDC |
1,236,862.2760 SOL |
172.2100 USDC |
159.1700 USDC |
163.0000 USDC |
162.8000 USDC |
| 2025-07-31 |
177.6849 USDC |
575,733.8280 SOL |
177.7700 USDC |
172.3600 USDC |
174.3900 USDC |
172.7000 USDC |
| 2025-07-30 |
177.0614 USDC |
794,379.7220 SOL |
181.4800 USDC |
170.2200 USDC |
176.4400 USDC |
176.2100 USDC |
| 2025-07-29 |
182.1208 USDC |
1,010,076.8640 SOL |
183.1300 USDC |
178.2900 USDC |
180.9700 USDC |
180.4100 USDC |