Identifier on Binance: SOLUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-14 |
219.9856 USDC |
264,879.5280 SOL |
224.8100 USDC |
215.0100 USDC |
217.7600 USDC |
220.7600 USDC |
2024-12-13 |
224.1323 USDC |
257,198.1680 SOL |
226.9800 USDC |
220.6500 USDC |
222.9600 USDC |
223.8200 USDC |
2024-12-12 |
231.0896 USDC |
500,894.2840 SOL |
227.4800 USDC |
225.7300 USDC |
227.6600 USDC |
227.1600 USDC |
2024-12-11 |
224.0277 USDC |
337,809.6720 SOL |
213.7600 USDC |
211.6600 USDC |
216.0800 USDC |
227.9600 USDC |
2024-12-10 |
212.8790 USDC |
623,740.9350 SOL |
216.7200 USDC |
203.2700 USDC |
210.9500 USDC |
214.3100 USDC |
2024-12-09 |
222.2476 USDC |
668,618.2250 SOL |
237.2100 USDC |
202.5100 USDC |
218.8900 USDC |
218.2300 USDC |
2024-12-08 |
236.3842 USDC |
276,683.7890 SOL |
238.3800 USDC |
233.4000 USDC |
235.7100 USDC |
236.2600 USDC |
2024-12-07 |
239.6574 USDC |
187,752.1680 SOL |
237.2600 USDC |
234.5000 USDC |
235.8700 USDC |
240.1400 USDC |
2024-12-06 |
239.4732 USDC |
470,135.4830 SOL |
236.1500 USDC |
231.1100 USDC |
235.2200 USDC |
236.4100 USDC |
2024-12-05 |
236.7267 USDC |
607,047.1460 SOL |
229.4900 USDC |
223.2400 USDC |
227.0600 USDC |
240.6000 USDC |
2024-12-04 |
234.9705 USDC |
381,348.4700 SOL |
234.1400 USDC |
224.8300 USDC |
229.4600 USDC |
227.4300 USDC |
2024-12-03 |
226.6083 USDC |
422,655.3620 SOL |
225.8000 USDC |
215.0600 USDC |
224.7000 USDC |
234.8400 USDC |
2024-12-02 |
226.5898 USDC |
434,405.6090 SOL |
236.9600 USDC |
219.9400 USDC |
223.6600 USDC |
223.6700 USDC |
2024-12-01 |
236.9272 USDC |
150,189.5830 SOL |
237.7000 USDC |
234.2500 USDC |
236.5700 USDC |
238.2700 USDC |
2024-11-30 |
241.3451 USDC |
149,468.0980 SOL |
243.4300 USDC |
237.8600 USDC |
240.1900 USDC |
238.2400 USDC |
2024-11-29 |
242.1634 USDC |
173,566.2890 SOL |
237.6300 USDC |
236.6000 USDC |
238.3400 USDC |
245.1500 USDC |
2024-11-28 |
238.2449 USDC |
153,000.6940 SOL |
242.2300 USDC |
233.0000 USDC |
235.8500 USDC |
237.3500 USDC |
2024-11-27 |
236.7973 USDC |
221,391.9120 SOL |
230.5800 USDC |
227.5000 USDC |
229.9900 USDC |
242.6900 USDC |
2024-11-26 |
231.7609 USDC |
353,339.2420 SOL |
234.1300 USDC |
221.6600 USDC |
228.4600 USDC |
230.5800 USDC |
2024-11-25 |
245.0488 USDC |
243,266.5400 SOL |
253.0700 USDC |
231.1900 USDC |
237.8400 USDC |
234.0700 USDC |
2024-11-24 |
250.4839 USDC |
161,328.6790 SOL |
255.1600 USDC |
241.2000 USDC |
247.9000 USDC |
253.4900 USDC |
2024-11-23 |
258.2451 USDC |
328,034.8980 SOL |
257.2300 USDC |
253.0100 USDC |
255.3100 USDC |
254.0100 USDC |
2024-11-22 |
257.2876 USDC |
292,192.3880 SOL |
256.6700 USDC |
251.6800 USDC |
255.2900 USDC |
255.9400 USDC |
2024-11-21 |
247.6395 USDC |
385,599.4130 SOL |
235.6700 USDC |
229.6800 USDC |
236.7700 USDC |
257.3200 USDC |
2024-11-20 |
235.8442 USDC |
232,258.5740 SOL |
237.9600 USDC |
230.7300 USDC |
233.6100 USDC |
236.4700 USDC |
2024-11-19 |
241.1939 USDC |
252,460.5470 SOL |
239.9200 USDC |
233.0500 USDC |
237.5400 USDC |
237.7600 USDC |
2024-11-18 |
241.3064 USDC |
321,659.1560 SOL |
237.5300 USDC |
234.0600 USDC |
238.5700 USDC |
240.0500 USDC |
2024-11-17 |
233.0374 USDC |
394,358.9680 SOL |
215.8000 USDC |
212.1700 USDC |
217.4200 USDC |
233.0300 USDC |
2024-11-16 |
217.8270 USDC |
191,359.5970 SOL |
218.5100 USDC |
213.4900 USDC |
216.0600 USDC |
216.2500 USDC |
2024-11-15 |
212.2087 USDC |
267,787.7700 SOL |
209.5700 USDC |
204.5700 USDC |
208.7800 USDC |
219.4700 USDC |
2024-11-14 |
215.7747 USDC |
359,111.6370 SOL |
215.4300 USDC |
207.4000 USDC |
212.7200 USDC |
207.4000 USDC |
2024-11-13 |
211.6734 USDC |
554,938.1950 SOL |
211.8900 USDC |
201.1000 USDC |
205.9700 USDC |
215.4400 USDC |
2024-11-12 |
214.5668 USDC |
519,629.5680 SOL |
222.4200 USDC |
204.7500 USDC |
210.3500 USDC |
212.1900 USDC |
2024-11-11 |
215.3445 USDC |
590,640.9850 SOL |
210.2600 USDC |
204.2600 USDC |
208.3200 USDC |
218.6800 USDC |
2024-11-10 |
205.8267 USDC |
350,169.6820 SOL |
200.0300 USDC |
198.8000 USDC |
200.8700 USDC |
210.7600 USDC |
2024-11-09 |
199.6408 USDC |
218,588.5690 SOL |
200.0400 USDC |
195.0800 USDC |
198.1600 USDC |
201.6500 USDC |
2024-11-08 |
200.2482 USDC |
360,285.2790 SOL |
196.5100 USDC |
195.8400 USDC |
198.7300 USDC |
200.0900 USDC |
2024-11-07 |
192.0267 USDC |
383,001.9330 SOL |
186.7700 USDC |
186.0000 USDC |
187.6200 USDC |
196.3900 USDC |
2024-11-06 |
183.5331 USDC |
961,714.4310 SOL |
166.6300 USDC |
166.4000 USDC |
173.1000 USDC |
189.6200 USDC |
2024-11-05 |
164.8606 USDC |
340,351.5710 SOL |
157.8500 USDC |
156.7900 USDC |
158.7100 USDC |
166.7500 USDC |
2024-11-04 |
160.6473 USDC |
313,751.6640 SOL |
162.4400 USDC |
154.9800 USDC |
158.2300 USDC |
157.4900 USDC |
2024-11-03 |
161.1941 USDC |
322,997.2320 SOL |
166.1100 USDC |
157.8400 USDC |
160.1900 USDC |
162.9300 USDC |
2024-11-02 |
165.3003 USDC |
129,839.1950 SOL |
165.9700 USDC |
162.0900 USDC |
164.2200 USDC |
165.3900 USDC |
2024-11-01 |
167.0864 USDC |
397,554.4650 SOL |
168.4500 USDC |
163.1800 USDC |
165.5400 USDC |
165.4600 USDC |
2024-10-31 |
171.8013 USDC |
245,262.4230 SOL |
174.8900 USDC |
167.3700 USDC |
169.4800 USDC |
169.0200 USDC |
2024-10-30 |
176.4877 USDC |
217,967.2170 SOL |
179.4000 USDC |
173.1300 USDC |
174.7100 USDC |
174.8200 USDC |
2024-10-29 |
180.1447 USDC |
294,851.7400 SOL |
178.1900 USDC |
170.1300 USDC |
178.6200 USDC |
179.5200 USDC |
2024-10-28 |
175.8890 USDC |
285,356.9080 SOL |
176.4700 USDC |
172.3700 USDC |
174.4800 USDC |
178.5500 USDC |
2024-10-27 |
175.5923 USDC |
431,479.0790 SOL |
170.6800 USDC |
170.1000 USDC |
171.0400 USDC |
177.6800 USDC |
2024-10-26 |
166.2684 USDC |
486,127.9280 SOL |
164.6100 USDC |
162.1200 USDC |
165.0600 USDC |
171.5600 USDC |