Crypto exchange Binance

Market Solana (SOL) / USD Coin (USDC)

Identifier on Binance: SOLUSDC
Price
Date Price Volume Open Low High Close
2024-12-14 219.9856 USDC 264,879.5280 SOL 224.8100 USDC 215.0100 USDC 217.7600 USDC 220.7600 USDC
2024-12-13 224.1323 USDC 257,198.1680 SOL 226.9800 USDC 220.6500 USDC 222.9600 USDC 223.8200 USDC
2024-12-12 231.0896 USDC 500,894.2840 SOL 227.4800 USDC 225.7300 USDC 227.6600 USDC 227.1600 USDC
2024-12-11 224.0277 USDC 337,809.6720 SOL 213.7600 USDC 211.6600 USDC 216.0800 USDC 227.9600 USDC
2024-12-10 212.8790 USDC 623,740.9350 SOL 216.7200 USDC 203.2700 USDC 210.9500 USDC 214.3100 USDC
2024-12-09 222.2476 USDC 668,618.2250 SOL 237.2100 USDC 202.5100 USDC 218.8900 USDC 218.2300 USDC
2024-12-08 236.3842 USDC 276,683.7890 SOL 238.3800 USDC 233.4000 USDC 235.7100 USDC 236.2600 USDC
2024-12-07 239.6574 USDC 187,752.1680 SOL 237.2600 USDC 234.5000 USDC 235.8700 USDC 240.1400 USDC
2024-12-06 239.4732 USDC 470,135.4830 SOL 236.1500 USDC 231.1100 USDC 235.2200 USDC 236.4100 USDC
2024-12-05 236.7267 USDC 607,047.1460 SOL 229.4900 USDC 223.2400 USDC 227.0600 USDC 240.6000 USDC
2024-12-04 234.9705 USDC 381,348.4700 SOL 234.1400 USDC 224.8300 USDC 229.4600 USDC 227.4300 USDC
2024-12-03 226.6083 USDC 422,655.3620 SOL 225.8000 USDC 215.0600 USDC 224.7000 USDC 234.8400 USDC
2024-12-02 226.5898 USDC 434,405.6090 SOL 236.9600 USDC 219.9400 USDC 223.6600 USDC 223.6700 USDC
2024-12-01 236.9272 USDC 150,189.5830 SOL 237.7000 USDC 234.2500 USDC 236.5700 USDC 238.2700 USDC
2024-11-30 241.3451 USDC 149,468.0980 SOL 243.4300 USDC 237.8600 USDC 240.1900 USDC 238.2400 USDC
2024-11-29 242.1634 USDC 173,566.2890 SOL 237.6300 USDC 236.6000 USDC 238.3400 USDC 245.1500 USDC
2024-11-28 238.2449 USDC 153,000.6940 SOL 242.2300 USDC 233.0000 USDC 235.8500 USDC 237.3500 USDC
2024-11-27 236.7973 USDC 221,391.9120 SOL 230.5800 USDC 227.5000 USDC 229.9900 USDC 242.6900 USDC
2024-11-26 231.7609 USDC 353,339.2420 SOL 234.1300 USDC 221.6600 USDC 228.4600 USDC 230.5800 USDC
2024-11-25 245.0488 USDC 243,266.5400 SOL 253.0700 USDC 231.1900 USDC 237.8400 USDC 234.0700 USDC
2024-11-24 250.4839 USDC 161,328.6790 SOL 255.1600 USDC 241.2000 USDC 247.9000 USDC 253.4900 USDC
2024-11-23 258.2451 USDC 328,034.8980 SOL 257.2300 USDC 253.0100 USDC 255.3100 USDC 254.0100 USDC
2024-11-22 257.2876 USDC 292,192.3880 SOL 256.6700 USDC 251.6800 USDC 255.2900 USDC 255.9400 USDC
2024-11-21 247.6395 USDC 385,599.4130 SOL 235.6700 USDC 229.6800 USDC 236.7700 USDC 257.3200 USDC
2024-11-20 235.8442 USDC 232,258.5740 SOL 237.9600 USDC 230.7300 USDC 233.6100 USDC 236.4700 USDC
2024-11-19 241.1939 USDC 252,460.5470 SOL 239.9200 USDC 233.0500 USDC 237.5400 USDC 237.7600 USDC
2024-11-18 241.3064 USDC 321,659.1560 SOL 237.5300 USDC 234.0600 USDC 238.5700 USDC 240.0500 USDC
2024-11-17 233.0374 USDC 394,358.9680 SOL 215.8000 USDC 212.1700 USDC 217.4200 USDC 233.0300 USDC
2024-11-16 217.8270 USDC 191,359.5970 SOL 218.5100 USDC 213.4900 USDC 216.0600 USDC 216.2500 USDC
2024-11-15 212.2087 USDC 267,787.7700 SOL 209.5700 USDC 204.5700 USDC 208.7800 USDC 219.4700 USDC
2024-11-14 215.7747 USDC 359,111.6370 SOL 215.4300 USDC 207.4000 USDC 212.7200 USDC 207.4000 USDC
2024-11-13 211.6734 USDC 554,938.1950 SOL 211.8900 USDC 201.1000 USDC 205.9700 USDC 215.4400 USDC
2024-11-12 214.5668 USDC 519,629.5680 SOL 222.4200 USDC 204.7500 USDC 210.3500 USDC 212.1900 USDC
2024-11-11 215.3445 USDC 590,640.9850 SOL 210.2600 USDC 204.2600 USDC 208.3200 USDC 218.6800 USDC
2024-11-10 205.8267 USDC 350,169.6820 SOL 200.0300 USDC 198.8000 USDC 200.8700 USDC 210.7600 USDC
2024-11-09 199.6408 USDC 218,588.5690 SOL 200.0400 USDC 195.0800 USDC 198.1600 USDC 201.6500 USDC
2024-11-08 200.2482 USDC 360,285.2790 SOL 196.5100 USDC 195.8400 USDC 198.7300 USDC 200.0900 USDC
2024-11-07 192.0267 USDC 383,001.9330 SOL 186.7700 USDC 186.0000 USDC 187.6200 USDC 196.3900 USDC
2024-11-06 183.5331 USDC 961,714.4310 SOL 166.6300 USDC 166.4000 USDC 173.1000 USDC 189.6200 USDC
2024-11-05 164.8606 USDC 340,351.5710 SOL 157.8500 USDC 156.7900 USDC 158.7100 USDC 166.7500 USDC
2024-11-04 160.6473 USDC 313,751.6640 SOL 162.4400 USDC 154.9800 USDC 158.2300 USDC 157.4900 USDC
2024-11-03 161.1941 USDC 322,997.2320 SOL 166.1100 USDC 157.8400 USDC 160.1900 USDC 162.9300 USDC
2024-11-02 165.3003 USDC 129,839.1950 SOL 165.9700 USDC 162.0900 USDC 164.2200 USDC 165.3900 USDC
2024-11-01 167.0864 USDC 397,554.4650 SOL 168.4500 USDC 163.1800 USDC 165.5400 USDC 165.4600 USDC
2024-10-31 171.8013 USDC 245,262.4230 SOL 174.8900 USDC 167.3700 USDC 169.4800 USDC 169.0200 USDC
2024-10-30 176.4877 USDC 217,967.2170 SOL 179.4000 USDC 173.1300 USDC 174.7100 USDC 174.8200 USDC
2024-10-29 180.1447 USDC 294,851.7400 SOL 178.1900 USDC 170.1300 USDC 178.6200 USDC 179.5200 USDC
2024-10-28 175.8890 USDC 285,356.9080 SOL 176.4700 USDC 172.3700 USDC 174.4800 USDC 178.5500 USDC
2024-10-27 175.5923 USDC 431,479.0790 SOL 170.6800 USDC 170.1000 USDC 171.0400 USDC 177.6800 USDC
2024-10-26 166.2684 USDC 486,127.9280 SOL 164.6100 USDC 162.1200 USDC 165.0600 USDC 171.5600 USDC