Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
39.1431 USDC |
140,245.0900 SOL |
39.7500 USDC |
37.4400 USDC |
38.7600 USDC |
38.5600 USDC |
| 2022-08-02 |
41.0277 USDC |
50,694.0600 SOL |
41.6700 USDC |
39.8300 USDC |
40.2400 USDC |
41.0700 USDC |
| 2022-08-01 |
42.1495 USDC |
42,226.8300 SOL |
42.3500 USDC |
40.5900 USDC |
41.2800 USDC |
41.7900 USDC |
| 2022-07-31 |
43.9027 USDC |
60,166.4500 SOL |
43.8500 USDC |
42.2500 USDC |
42.5500 USDC |
42.4100 USDC |
| 2022-07-30 |
44.1809 USDC |
80,618.1100 SOL |
41.9500 USDC |
41.4500 USDC |
41.9300 USDC |
43.7300 USDC |
| 2022-07-29 |
42.6870 USDC |
86,632.2700 SOL |
42.9600 USDC |
41.0300 USDC |
42.0700 USDC |
42.8600 USDC |
| 2022-07-28 |
41.2159 USDC |
108,183.8600 SOL |
40.2500 USDC |
39.0700 USDC |
39.5500 USDC |
42.7500 USDC |
| 2022-07-27 |
38.4701 USDC |
138,029.2900 SOL |
36.2600 USDC |
35.7000 USDC |
36.0400 USDC |
40.2700 USDC |
| 2022-07-26 |
35.6859 USDC |
98,573.2800 SOL |
36.6500 USDC |
34.6900 USDC |
35.1500 USDC |
36.2700 USDC |
| 2022-07-25 |
38.6975 USDC |
68,521.3200 SOL |
40.9100 USDC |
37.3400 USDC |
37.8500 USDC |
37.7200 USDC |
| 2022-07-24 |
40.8879 USDC |
47,603.8300 SOL |
39.9800 USDC |
39.4000 USDC |
40.0700 USDC |
40.9700 USDC |
| 2022-07-23 |
40.2448 USDC |
76,107.1800 SOL |
40.5400 USDC |
38.6000 USDC |
39.4200 USDC |
40.1400 USDC |
| 2022-07-22 |
42.2056 USDC |
109,783.6800 SOL |
43.1200 USDC |
40.0300 USDC |
40.6000 USDC |
41.0000 USDC |
| 2022-07-21 |
41.7108 USDC |
159,981.5000 SOL |
42.0300 USDC |
39.5900 USDC |
40.4500 USDC |
43.1600 USDC |
| 2022-07-20 |
44.4018 USDC |
136,475.9100 SOL |
44.8500 USDC |
41.2800 USDC |
42.4800 USDC |
42.4100 USDC |
| 2022-07-19 |
45.2726 USDC |
219,695.2400 SOL |
43.5100 USDC |
42.5700 USDC |
43.4500 USDC |
44.9400 USDC |
| 2022-07-18 |
41.4678 USDC |
160,625.7900 SOL |
38.6500 USDC |
38.5500 USDC |
39.2300 USDC |
41.1100 USDC |
| 2022-07-17 |
39.6751 USDC |
87,586.6900 SOL |
39.5900 USDC |
38.2700 USDC |
38.8300 USDC |
38.5100 USDC |
| 2022-07-16 |
38.5345 USDC |
95,584.9000 SOL |
37.4000 USDC |
36.3600 USDC |
36.7100 USDC |
39.6100 USDC |
| 2022-07-15 |
37.7465 USDC |
135,929.9600 SOL |
37.1100 USDC |
36.4500 USDC |
37.1700 USDC |
37.3700 USDC |
| 2022-07-14 |
35.1027 USDC |
118,350.3000 SOL |
34.9100 USDC |
33.5500 USDC |
33.9500 USDC |
37.1700 USDC |
| 2022-07-13 |
33.1801 USDC |
144,475.1800 SOL |
32.6500 USDC |
31.7600 USDC |
32.6100 USDC |
34.7000 USDC |
| 2022-07-12 |
33.6515 USDC |
62,881.7000 SOL |
33.4000 USDC |
32.5800 USDC |
33.1200 USDC |
32.5800 USDC |
| 2022-07-11 |
35.2284 USDC |
53,423.5200 SOL |
36.6800 USDC |
33.2300 USDC |
33.5900 USDC |
33.5400 USDC |
| 2022-07-10 |
37.0240 USDC |
43,279.0000 SOL |
38.0400 USDC |
36.2200 USDC |
36.7400 USDC |
36.7000 USDC |
| 2022-07-09 |
38.3634 USDC |
54,138.4500 SOL |
38.1100 USDC |
37.5100 USDC |
38.1700 USDC |
38.0600 USDC |
| 2022-07-08 |
37.9227 USDC |
119,844.0500 SOL |
38.4400 USDC |
36.4500 USDC |
37.0500 USDC |
38.6900 USDC |
| 2022-07-07 |
37.7519 USDC |
88,333.7800 SOL |
37.0100 USDC |
36.3700 USDC |
36.7200 USDC |
38.4700 USDC |
| 2022-07-06 |
36.0642 USDC |
116,781.3800 SOL |
35.3800 USDC |
34.7200 USDC |
35.3700 USDC |
37.3800 USDC |
| 2022-07-05 |
35.0064 USDC |
114,756.2600 SOL |
36.6900 USDC |
33.0700 USDC |
33.7700 USDC |
35.3200 USDC |
| 2022-07-04 |
34.3180 USDC |
83,162.6400 SOL |
33.3600 USDC |
32.4200 USDC |
32.7500 USDC |
36.6900 USDC |
| 2022-07-03 |
32.9807 USDC |
54,216.7300 SOL |
33.3300 USDC |
32.1300 USDC |
32.4700 USDC |
33.5400 USDC |
| 2022-07-02 |
32.8186 USDC |
50,349.6400 SOL |
32.8200 USDC |
31.8100 USDC |
32.3500 USDC |
33.2600 USDC |
| 2022-07-01 |
33.3257 USDC |
94,766.6900 SOL |
33.7300 USDC |
31.8000 USDC |
32.4300 USDC |
33.1800 USDC |
| 2022-06-30 |
31.9478 USDC |
142,807.2400 SOL |
33.9600 USDC |
30.8600 USDC |
31.8100 USDC |
32.9700 USDC |
| 2022-06-29 |
34.6667 USDC |
117,752.8000 SOL |
35.2900 USDC |
33.0500 USDC |
34.0500 USDC |
33.7400 USDC |
| 2022-06-28 |
37.8177 USDC |
125,830.3000 SOL |
38.4800 USDC |
35.0500 USDC |
35.4800 USDC |
35.3300 USDC |
| 2022-06-27 |
39.5048 USDC |
88,398.0800 SOL |
39.3700 USDC |
37.8800 USDC |
38.6000 USDC |
38.4900 USDC |
| 2022-06-26 |
40.8474 USDC |
121,005.9900 SOL |
42.1900 USDC |
39.1500 USDC |
39.9700 USDC |
39.2800 USDC |
| 2022-06-25 |
41.1688 USDC |
143,530.0100 SOL |
41.8600 USDC |
39.6500 USDC |
40.1000 USDC |
42.4300 USDC |
| 2022-06-24 |
39.8158 USDC |
315,984.1700 SOL |
38.1200 USDC |
37.6500 USDC |
38.2800 USDC |
42.1700 USDC |
| 2022-06-23 |
36.8222 USDC |
122,810.5900 SOL |
34.0500 USDC |
33.8900 USDC |
35.2700 USDC |
38.3500 USDC |
| 2022-06-22 |
35.0001 USDC |
202,281.2400 SOL |
36.3900 USDC |
33.6300 USDC |
34.3800 USDC |
34.7100 USDC |
| 2022-06-21 |
37.1115 USDC |
175,272.6000 SOL |
35.2000 USDC |
34.1700 USDC |
35.2300 USDC |
36.3200 USDC |
| 2022-06-20 |
34.7202 USDC |
243,971.5400 SOL |
34.1800 USDC |
31.6900 USDC |
32.3600 USDC |
35.4900 USDC |
| 2022-06-19 |
31.8717 USDC |
302,053.5500 SOL |
32.0000 USDC |
28.6600 USDC |
29.5700 USDC |
34.2500 USDC |
| 2022-06-18 |
29.1412 USDC |
201,804.1000 SOL |
30.5700 USDC |
27.0000 USDC |
28.4400 USDC |
31.4200 USDC |
| 2022-06-17 |
31.2005 USDC |
65,212.0000 SOL |
30.0800 USDC |
29.2300 USDC |
30.7300 USDC |
30.9900 USDC |
| 2022-06-16 |
32.0399 USDC |
176,143.2800 SOL |
34.7000 USDC |
29.5200 USDC |
30.3900 USDC |
29.7400 USDC |
| 2022-06-15 |
29.7403 USDC |
184,329.6800 SOL |
29.5500 USDC |
26.7300 USDC |
27.4100 USDC |
34.3400 USDC |