Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
31.7784 USDC |
26,038.3900 SOL |
30.6500 USDC |
30.6100 USDC |
30.8900 USDC |
32.3900 USDC |
| 2022-09-21 |
31.6375 USDC |
31,639.8900 SOL |
31.4100 USDC |
30.0200 USDC |
30.6800 USDC |
30.7300 USDC |
| 2022-09-20 |
32.1196 USDC |
20,835.6500 SOL |
32.6400 USDC |
31.3000 USDC |
31.7600 USDC |
31.3900 USDC |
| 2022-09-19 |
31.3740 USDC |
41,257.4600 SOL |
31.0700 USDC |
30.4800 USDC |
30.9900 USDC |
32.5800 USDC |
| 2022-09-18 |
32.4721 USDC |
26,682.8800 SOL |
33.6800 USDC |
30.8800 USDC |
31.3600 USDC |
31.3000 USDC |
| 2022-09-17 |
33.0333 USDC |
14,074.3100 SOL |
32.2400 USDC |
32.2300 USDC |
32.7100 USDC |
33.6100 USDC |
| 2022-09-16 |
32.3344 USDC |
25,840.6200 SOL |
33.1100 USDC |
31.3800 USDC |
31.9800 USDC |
32.0800 USDC |
| 2022-09-15 |
33.5157 USDC |
40,085.7200 SOL |
34.1000 USDC |
32.4300 USDC |
33.1900 USDC |
33.0300 USDC |
| 2022-09-14 |
33.4372 USDC |
23,439.6800 SOL |
33.0100 USDC |
32.6800 USDC |
33.2700 USDC |
33.9800 USDC |
| 2022-09-13 |
36.3816 USDC |
66,226.4200 SOL |
37.4700 USDC |
33.1200 USDC |
33.4000 USDC |
33.1900 USDC |
| 2022-09-12 |
36.8641 USDC |
49,596.2900 SOL |
34.9400 USDC |
34.4200 USDC |
34.8300 USDC |
37.3300 USDC |
| 2022-09-11 |
35.0196 USDC |
22,751.6800 SOL |
35.0800 USDC |
34.0700 USDC |
34.6300 USDC |
34.7600 USDC |
| 2022-09-10 |
34.7710 USDC |
20,028.3500 SOL |
34.7100 USDC |
34.2800 USDC |
34.5400 USDC |
35.1800 USDC |
| 2022-09-09 |
35.1032 USDC |
81,576.3000 SOL |
33.6100 USDC |
33.6000 USDC |
34.3000 USDC |
34.8000 USDC |
| 2022-09-08 |
32.9419 USDC |
41,213.9700 SOL |
32.7200 USDC |
31.8100 USDC |
32.4800 USDC |
33.5600 USDC |
| 2022-09-07 |
31.4939 USDC |
44,310.9400 SOL |
30.8800 USDC |
30.3200 USDC |
30.8900 USDC |
32.8000 USDC |
| 2022-09-06 |
32.4162 USDC |
83,356.5800 SOL |
32.1800 USDC |
30.4500 USDC |
31.1500 USDC |
31.0900 USDC |
| 2022-09-05 |
31.7180 USDC |
31,073.1500 SOL |
32.1600 USDC |
31.1600 USDC |
31.3200 USDC |
32.3500 USDC |
| 2022-09-04 |
31.7708 USDC |
19,669.5300 SOL |
31.1200 USDC |
31.0400 USDC |
31.2500 USDC |
32.0700 USDC |
| 2022-09-03 |
31.1182 USDC |
14,337.9500 SOL |
31.2100 USDC |
30.8200 USDC |
31.0300 USDC |
31.1400 USDC |
| 2022-09-02 |
31.6013 USDC |
34,647.0700 SOL |
31.5700 USDC |
30.8000 USDC |
31.1700 USDC |
31.1500 USDC |
| 2022-09-01 |
31.1357 USDC |
29,457.6100 SOL |
31.5000 USDC |
30.4400 USDC |
30.8700 USDC |
31.5400 USDC |
| 2022-08-31 |
32.1732 USDC |
52,879.5100 SOL |
31.4900 USDC |
31.1800 USDC |
31.7700 USDC |
31.3800 USDC |
| 2022-08-30 |
32.0476 USDC |
47,576.6900 SOL |
32.4000 USDC |
30.6600 USDC |
31.0100 USDC |
31.5900 USDC |
| 2022-08-29 |
31.1945 USDC |
63,091.4900 SOL |
30.4200 USDC |
30.0300 USDC |
30.3300 USDC |
32.3000 USDC |
| 2022-08-28 |
31.5967 USDC |
35,409.0500 SOL |
31.5100 USDC |
30.5400 USDC |
31.2800 USDC |
30.6500 USDC |
| 2022-08-27 |
31.6303 USDC |
47,916.1800 SOL |
31.7100 USDC |
30.8600 USDC |
31.2500 USDC |
31.4100 USDC |
| 2022-08-26 |
34.0794 USDC |
81,428.1100 SOL |
35.2500 USDC |
31.8700 USDC |
32.3400 USDC |
32.0300 USDC |
| 2022-08-25 |
35.8175 USDC |
33,241.1400 SOL |
34.8900 USDC |
34.8900 USDC |
35.3500 USDC |
35.3000 USDC |
| 2022-08-24 |
35.3618 USDC |
33,487.3700 SOL |
35.6700 USDC |
34.3300 USDC |
34.6600 USDC |
35.4300 USDC |
| 2022-08-23 |
35.3944 USDC |
27,377.6700 SOL |
35.4400 USDC |
34.2400 USDC |
34.6500 USDC |
35.7200 USDC |
| 2022-08-22 |
34.9316 USDC |
57,776.9200 SOL |
36.4800 USDC |
33.7700 USDC |
34.4900 USDC |
35.0600 USDC |
| 2022-08-21 |
35.9885 USDC |
42,893.9700 SOL |
35.2900 USDC |
34.5000 USDC |
35.2200 USDC |
36.8800 USDC |
| 2022-08-20 |
36.0197 USDC |
61,902.9000 SOL |
35.8200 USDC |
34.2100 USDC |
35.1000 USDC |
34.9400 USDC |
| 2022-08-19 |
37.2913 USDC |
118,976.0800 SOL |
39.5000 USDC |
35.2300 USDC |
36.3900 USDC |
36.1700 USDC |
| 2022-08-18 |
40.7773 USDC |
36,278.7900 SOL |
40.5300 USDC |
39.3000 USDC |
40.7900 USDC |
39.5000 USDC |
| 2022-08-17 |
42.2265 USDC |
79,074.8800 SOL |
43.1000 USDC |
40.1800 USDC |
40.6100 USDC |
40.3700 USDC |
| 2022-08-16 |
43.3252 USDC |
49,263.9800 SOL |
43.7100 USDC |
42.5500 USDC |
43.1800 USDC |
43.1700 USDC |
| 2022-08-15 |
44.4311 USDC |
64,489.7700 SOL |
44.8300 USDC |
42.7900 USDC |
43.9400 USDC |
43.9100 USDC |
| 2022-08-14 |
46.2817 USDC |
71,901.4000 SOL |
46.6300 USDC |
44.4800 USDC |
45.1000 USDC |
45.0400 USDC |
| 2022-08-13 |
47.1036 USDC |
95,519.5000 SOL |
45.4900 USDC |
45.3000 USDC |
46.5200 USDC |
46.8900 USDC |
| 2022-08-12 |
43.7721 USDC |
61,499.4900 SOL |
42.8000 USDC |
42.1400 USDC |
42.7200 USDC |
45.2700 USDC |
| 2022-08-11 |
43.9430 USDC |
82,145.5100 SOL |
42.4700 USDC |
42.3700 USDC |
42.7500 USDC |
42.7100 USDC |
| 2022-08-10 |
41.2771 USDC |
88,814.6300 SOL |
40.3300 USDC |
39.1700 USDC |
39.5600 USDC |
42.0900 USDC |
| 2022-08-09 |
41.0896 USDC |
61,670.5300 SOL |
42.1800 USDC |
39.7600 USDC |
40.2600 USDC |
40.3400 USDC |
| 2022-08-08 |
42.4085 USDC |
76,836.3500 SOL |
40.6200 USDC |
40.5900 USDC |
40.9500 USDC |
42.1500 USDC |
| 2022-08-07 |
40.2941 USDC |
27,958.9200 SOL |
40.0000 USDC |
39.2200 USDC |
39.6700 USDC |
40.5800 USDC |
| 2022-08-06 |
40.4645 USDC |
23,740.9600 SOL |
40.5400 USDC |
39.8700 USDC |
40.4200 USDC |
40.3500 USDC |
| 2022-08-05 |
40.1821 USDC |
72,717.6800 SOL |
38.8300 USDC |
38.7300 USDC |
39.1500 USDC |
40.4500 USDC |
| 2022-08-04 |
38.9096 USDC |
63,995.4700 SOL |
38.5400 USDC |
37.9600 USDC |
38.4300 USDC |
38.8300 USDC |