Crypto exchange Binance

Market Solana (SOL) / USD Coin (USDC)

Identifier on Binance: SOLUSDC
Price
Date Price Volume Open Low High Close
2025-01-31 235.5919 USDC 265,335.6880 SOL 238.3200 USDC 228.0000 USDC 230.3500 USDC 231.6700 USDC
2025-01-30 239.3498 USDC 320,931.2790 SOL 228.1600 USDC 226.8500 USDC 231.6600 USDC 239.6900 USDC
2025-01-29 230.8773 USDC 418,704.0400 SOL 226.9200 USDC 222.4800 USDC 228.7100 USDC 234.0100 USDC
2025-01-28 235.9349 USDC 392,783.0840 SOL 234.8900 USDC 227.3600 USDC 229.7400 USDC 229.1800 USDC
2025-01-27 230.3129 USDC 996,029.7810 SOL 240.3900 USDC 220.6300 USDC 226.4400 USDC 234.9500 USDC
2025-01-26 255.5822 USDC 214,066.3210 SOL 256.3700 USDC 249.5600 USDC 253.6400 USDC 249.8000 USDC
2025-01-25 252.7495 USDC 345,796.7120 SOL 253.3100 USDC 246.2900 USDC 247.6200 USDC 258.0200 USDC
2025-01-24 261.0573 USDC 518,832.6320 SOL 253.1300 USDC 247.2200 USDC 251.0000 USDC 254.7200 USDC
2025-01-23 248.9974 USDC 671,152.5330 SOL 257.2800 USDC 242.0400 USDC 245.1400 USDC 250.5700 USDC
2025-01-22 259.5739 USDC 667,960.2540 SOL 250.3200 USDC 248.4500 USDC 252.8200 USDC 261.6500 USDC
2025-01-21 242.2709 USDC 694,548.5740 SOL 241.8900 USDC 230.0300 USDC 237.4100 USDC 249.7400 USDC
2025-01-20 249.6766 USDC 1,640,713.7780 SOL 252.0400 USDC 229.1500 USDC 243.4900 USDC 248.8400 USDC
2025-01-19 271.7942 USDC 2,257,666.7810 SOL 261.7000 USDC 239.6600 USDC 257.4500 USDC 243.1900 USDC
2025-01-18 244.0097 USDC 1,753,974.6360 SOL 219.5800 USDC 217.3300 USDC 220.0800 USDC 262.1700 USDC
2025-01-17 217.2700 USDC 451,057.5350 SOL 211.1400 USDC 209.8200 USDC 212.0900 USDC 219.6100 USDC
2025-01-16 209.1950 USDC 587,640.3730 SOL 205.8800 USDC 198.4600 USDC 201.4400 USDC 209.8300 USDC
2025-01-15 196.8657 USDC 490,494.8300 SOL 187.5000 USDC 185.7800 USDC 187.1800 USDC 203.2500 USDC
2025-01-14 186.5133 USDC 242,601.3820 SOL 182.7900 USDC 181.8100 USDC 182.9400 USDC 186.7100 USDC
2025-01-13 178.7310 USDC 418,107.4400 SOL 188.4200 USDC 168.6900 USDC 176.6600 USDC 182.7700 USDC
2025-01-12 187.8431 USDC 102,158.5920 SOL 188.0300 USDC 185.0800 USDC 186.3000 USDC 187.1400 USDC
2025-01-11 187.0494 USDC 135,430.2100 SOL 187.6500 USDC 184.0100 USDC 185.6900 USDC 188.0300 USDC
2025-01-10 188.6254 USDC 304,858.8470 SOL 184.9500 USDC 183.5100 USDC 186.9800 USDC 188.1900 USDC
2025-01-09 189.4531 USDC 298,069.1290 SOL 197.4400 USDC 181.8300 USDC 186.3900 USDC 185.9400 USDC
2025-01-08 197.3892 USDC 562,537.5070 SOL 202.1200 USDC 188.2700 USDC 194.9300 USDC 197.6800 USDC
2025-01-07 208.8215 USDC 449,951.1600 SOL 218.3400 USDC 202.3400 USDC 204.5000 USDC 202.5500 USDC
2025-01-06 217.9760 USDC 248,752.6390 SOL 213.4000 USDC 211.5300 USDC 214.1900 USDC 218.2100 USDC
2025-01-05 214.5143 USDC 200,525.2090 SOL 216.6500 USDC 211.4000 USDC 212.7000 USDC 213.8700 USDC
2025-01-04 216.2275 USDC 192,604.5320 SOL 217.9100 USDC 213.4800 USDC 214.9900 USDC 216.9700 USDC
2025-01-03 214.2696 USDC 409,664.6870 SOL 208.1000 USDC 205.4500 USDC 207.1300 USDC 216.0400 USDC
2025-01-02 204.7696 USDC 403,937.5750 SOL 193.8600 USDC 193.0200 USDC 196.7400 USDC 206.1300 USDC
2025-01-01 190.9433 USDC 208,272.0380 SOL 188.9500 USDC 187.6200 USDC 189.3700 USDC 193.8700 USDC
2024-12-31 193.2515 USDC 283,469.4320 SOL 191.0100 USDC 187.7500 USDC 189.2700 USDC 190.1800 USDC
2024-12-30 191.1211 USDC 287,133.7700 SOL 189.5900 USDC 185.4900 USDC 187.8800 USDC 190.0700 USDC
2024-12-29 193.7259 USDC 199,922.0770 SOL 195.1500 USDC 188.6900 USDC 190.5200 USDC 188.8600 USDC
2024-12-28 189.6178 USDC 176,898.8860 SOL 183.9000 USDC 183.5700 USDC 184.9600 USDC 194.4800 USDC
2024-12-27 187.6305 USDC 221,873.3610 SOL 188.2100 USDC 182.5000 USDC 184.3200 USDC 184.7700 USDC
2024-12-26 191.3180 USDC 242,156.7400 SOL 197.3400 USDC 186.2000 USDC 189.0400 USDC 188.1200 USDC
2024-12-25 198.3210 USDC 240,554.2340 SOL 196.9300 USDC 194.5500 USDC 196.7100 USDC 196.7200 USDC
2024-12-24 193.5276 USDC 334,142.8110 SOL 189.8900 USDC 185.8700 USDC 188.1400 USDC 196.7500 USDC
2024-12-23 182.6853 USDC 396,062.9730 SOL 180.3500 USDC 176.3400 USDC 179.8300 USDC 185.2000 USDC
2024-12-22 182.0110 USDC 296,529.2960 SOL 181.3800 USDC 176.6000 USDC 180.5700 USDC 179.6900 USDC
2024-12-21 189.3765 USDC 453,698.4190 SOL 194.3800 USDC 178.3500 USDC 181.0300 USDC 180.8200 USDC
2024-12-20 186.4533 USDC 883,247.9780 SOL 193.6700 USDC 174.9600 USDC 184.0600 USDC 191.6100 USDC
2024-12-19 200.5912 USDC 819,422.2880 SOL 206.4200 USDC 186.8300 USDC 194.4500 USDC 195.8500 USDC
2024-12-18 214.3814 USDC 658,707.6560 SOL 223.2200 USDC 204.7000 USDC 206.4100 USDC 204.9100 USDC
2024-12-17 222.4949 USDC 568,040.8330 SOL 216.2700 USDC 211.4900 USDC 214.9100 USDC 222.9700 USDC
2024-12-16 218.6743 USDC 384,101.5760 SOL 224.2200 USDC 213.1300 USDC 215.6200 USDC 216.2500 USDC
2024-12-15 219.9016 USDC 182,608.5030 SOL 219.9200 USDC 215.6500 USDC 218.5700 USDC 218.6900 USDC
2024-12-14 219.9856 USDC 264,879.5280 SOL 224.8100 USDC 215.0100 USDC 217.7600 USDC 220.7600 USDC
2024-12-13 224.1323 USDC 257,198.1680 SOL 226.9800 USDC 220.6500 USDC 222.9600 USDC 223.8200 USDC