Identifier on Binance: SOLUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-31 |
235.5919 USDC |
265,335.6880 SOL |
238.3200 USDC |
228.0000 USDC |
230.3500 USDC |
231.6700 USDC |
2025-01-30 |
239.3498 USDC |
320,931.2790 SOL |
228.1600 USDC |
226.8500 USDC |
231.6600 USDC |
239.6900 USDC |
2025-01-29 |
230.8773 USDC |
418,704.0400 SOL |
226.9200 USDC |
222.4800 USDC |
228.7100 USDC |
234.0100 USDC |
2025-01-28 |
235.9349 USDC |
392,783.0840 SOL |
234.8900 USDC |
227.3600 USDC |
229.7400 USDC |
229.1800 USDC |
2025-01-27 |
230.3129 USDC |
996,029.7810 SOL |
240.3900 USDC |
220.6300 USDC |
226.4400 USDC |
234.9500 USDC |
2025-01-26 |
255.5822 USDC |
214,066.3210 SOL |
256.3700 USDC |
249.5600 USDC |
253.6400 USDC |
249.8000 USDC |
2025-01-25 |
252.7495 USDC |
345,796.7120 SOL |
253.3100 USDC |
246.2900 USDC |
247.6200 USDC |
258.0200 USDC |
2025-01-24 |
261.0573 USDC |
518,832.6320 SOL |
253.1300 USDC |
247.2200 USDC |
251.0000 USDC |
254.7200 USDC |
2025-01-23 |
248.9974 USDC |
671,152.5330 SOL |
257.2800 USDC |
242.0400 USDC |
245.1400 USDC |
250.5700 USDC |
2025-01-22 |
259.5739 USDC |
667,960.2540 SOL |
250.3200 USDC |
248.4500 USDC |
252.8200 USDC |
261.6500 USDC |
2025-01-21 |
242.2709 USDC |
694,548.5740 SOL |
241.8900 USDC |
230.0300 USDC |
237.4100 USDC |
249.7400 USDC |
2025-01-20 |
249.6766 USDC |
1,640,713.7780 SOL |
252.0400 USDC |
229.1500 USDC |
243.4900 USDC |
248.8400 USDC |
2025-01-19 |
271.7942 USDC |
2,257,666.7810 SOL |
261.7000 USDC |
239.6600 USDC |
257.4500 USDC |
243.1900 USDC |
2025-01-18 |
244.0097 USDC |
1,753,974.6360 SOL |
219.5800 USDC |
217.3300 USDC |
220.0800 USDC |
262.1700 USDC |
2025-01-17 |
217.2700 USDC |
451,057.5350 SOL |
211.1400 USDC |
209.8200 USDC |
212.0900 USDC |
219.6100 USDC |
2025-01-16 |
209.1950 USDC |
587,640.3730 SOL |
205.8800 USDC |
198.4600 USDC |
201.4400 USDC |
209.8300 USDC |
2025-01-15 |
196.8657 USDC |
490,494.8300 SOL |
187.5000 USDC |
185.7800 USDC |
187.1800 USDC |
203.2500 USDC |
2025-01-14 |
186.5133 USDC |
242,601.3820 SOL |
182.7900 USDC |
181.8100 USDC |
182.9400 USDC |
186.7100 USDC |
2025-01-13 |
178.7310 USDC |
418,107.4400 SOL |
188.4200 USDC |
168.6900 USDC |
176.6600 USDC |
182.7700 USDC |
2025-01-12 |
187.8431 USDC |
102,158.5920 SOL |
188.0300 USDC |
185.0800 USDC |
186.3000 USDC |
187.1400 USDC |
2025-01-11 |
187.0494 USDC |
135,430.2100 SOL |
187.6500 USDC |
184.0100 USDC |
185.6900 USDC |
188.0300 USDC |
2025-01-10 |
188.6254 USDC |
304,858.8470 SOL |
184.9500 USDC |
183.5100 USDC |
186.9800 USDC |
188.1900 USDC |
2025-01-09 |
189.4531 USDC |
298,069.1290 SOL |
197.4400 USDC |
181.8300 USDC |
186.3900 USDC |
185.9400 USDC |
2025-01-08 |
197.3892 USDC |
562,537.5070 SOL |
202.1200 USDC |
188.2700 USDC |
194.9300 USDC |
197.6800 USDC |
2025-01-07 |
208.8215 USDC |
449,951.1600 SOL |
218.3400 USDC |
202.3400 USDC |
204.5000 USDC |
202.5500 USDC |
2025-01-06 |
217.9760 USDC |
248,752.6390 SOL |
213.4000 USDC |
211.5300 USDC |
214.1900 USDC |
218.2100 USDC |
2025-01-05 |
214.5143 USDC |
200,525.2090 SOL |
216.6500 USDC |
211.4000 USDC |
212.7000 USDC |
213.8700 USDC |
2025-01-04 |
216.2275 USDC |
192,604.5320 SOL |
217.9100 USDC |
213.4800 USDC |
214.9900 USDC |
216.9700 USDC |
2025-01-03 |
214.2696 USDC |
409,664.6870 SOL |
208.1000 USDC |
205.4500 USDC |
207.1300 USDC |
216.0400 USDC |
2025-01-02 |
204.7696 USDC |
403,937.5750 SOL |
193.8600 USDC |
193.0200 USDC |
196.7400 USDC |
206.1300 USDC |
2025-01-01 |
190.9433 USDC |
208,272.0380 SOL |
188.9500 USDC |
187.6200 USDC |
189.3700 USDC |
193.8700 USDC |
2024-12-31 |
193.2515 USDC |
283,469.4320 SOL |
191.0100 USDC |
187.7500 USDC |
189.2700 USDC |
190.1800 USDC |
2024-12-30 |
191.1211 USDC |
287,133.7700 SOL |
189.5900 USDC |
185.4900 USDC |
187.8800 USDC |
190.0700 USDC |
2024-12-29 |
193.7259 USDC |
199,922.0770 SOL |
195.1500 USDC |
188.6900 USDC |
190.5200 USDC |
188.8600 USDC |
2024-12-28 |
189.6178 USDC |
176,898.8860 SOL |
183.9000 USDC |
183.5700 USDC |
184.9600 USDC |
194.4800 USDC |
2024-12-27 |
187.6305 USDC |
221,873.3610 SOL |
188.2100 USDC |
182.5000 USDC |
184.3200 USDC |
184.7700 USDC |
2024-12-26 |
191.3180 USDC |
242,156.7400 SOL |
197.3400 USDC |
186.2000 USDC |
189.0400 USDC |
188.1200 USDC |
2024-12-25 |
198.3210 USDC |
240,554.2340 SOL |
196.9300 USDC |
194.5500 USDC |
196.7100 USDC |
196.7200 USDC |
2024-12-24 |
193.5276 USDC |
334,142.8110 SOL |
189.8900 USDC |
185.8700 USDC |
188.1400 USDC |
196.7500 USDC |
2024-12-23 |
182.6853 USDC |
396,062.9730 SOL |
180.3500 USDC |
176.3400 USDC |
179.8300 USDC |
185.2000 USDC |
2024-12-22 |
182.0110 USDC |
296,529.2960 SOL |
181.3800 USDC |
176.6000 USDC |
180.5700 USDC |
179.6900 USDC |
2024-12-21 |
189.3765 USDC |
453,698.4190 SOL |
194.3800 USDC |
178.3500 USDC |
181.0300 USDC |
180.8200 USDC |
2024-12-20 |
186.4533 USDC |
883,247.9780 SOL |
193.6700 USDC |
174.9600 USDC |
184.0600 USDC |
191.6100 USDC |
2024-12-19 |
200.5912 USDC |
819,422.2880 SOL |
206.4200 USDC |
186.8300 USDC |
194.4500 USDC |
195.8500 USDC |
2024-12-18 |
214.3814 USDC |
658,707.6560 SOL |
223.2200 USDC |
204.7000 USDC |
206.4100 USDC |
204.9100 USDC |
2024-12-17 |
222.4949 USDC |
568,040.8330 SOL |
216.2700 USDC |
211.4900 USDC |
214.9100 USDC |
222.9700 USDC |
2024-12-16 |
218.6743 USDC |
384,101.5760 SOL |
224.2200 USDC |
213.1300 USDC |
215.6200 USDC |
216.2500 USDC |
2024-12-15 |
219.9016 USDC |
182,608.5030 SOL |
219.9200 USDC |
215.6500 USDC |
218.5700 USDC |
218.6900 USDC |
2024-12-14 |
219.9856 USDC |
264,879.5280 SOL |
224.8100 USDC |
215.0100 USDC |
217.7600 USDC |
220.7600 USDC |
2024-12-13 |
224.1323 USDC |
257,198.1680 SOL |
226.9800 USDC |
220.6500 USDC |
222.9600 USDC |
223.8200 USDC |