Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
198.9184 USDC |
1,011,149.6710 SOL |
198.7300 USDC |
190.3000 USDC |
194.4600 USDC |
194.4400 USDC |
| 2025-10-27 |
201.5047 USDC |
875,754.6770 SOL |
200.0700 USDC |
197.3500 USDC |
198.9800 USDC |
198.7200 USDC |
| 2025-10-26 |
197.7177 USDC |
689,790.3890 SOL |
193.8700 USDC |
191.9500 USDC |
193.1300 USDC |
200.5600 USDC |
| 2025-10-25 |
193.5953 USDC |
420,274.1700 SOL |
193.6200 USDC |
191.2200 USDC |
192.1600 USDC |
194.2800 USDC |
| 2025-10-24 |
192.4315 USDC |
699,732.2600 SOL |
191.4200 USDC |
188.8400 USDC |
190.7400 USDC |
193.3800 USDC |
| 2025-10-23 |
188.9866 USDC |
773,136.3590 SOL |
180.1400 USDC |
179.7400 USDC |
181.1600 USDC |
191.0500 USDC |
| 2025-10-22 |
183.2061 USDC |
775,276.7590 SOL |
185.7300 USDC |
177.0000 USDC |
180.2900 USDC |
178.6800 USDC |
| 2025-10-21 |
190.2953 USDC |
854,058.5490 SOL |
189.7700 USDC |
182.7900 USDC |
184.4400 USDC |
190.4900 USDC |
| 2025-10-20 |
189.8557 USDC |
625,742.6100 SOL |
187.9600 USDC |
183.9200 USDC |
186.4300 USDC |
190.4000 USDC |
| 2025-10-19 |
188.6944 USDC |
512,517.3940 SOL |
187.6200 USDC |
183.2500 USDC |
185.9500 USDC |
188.6300 USDC |
| 2025-10-18 |
185.4963 USDC |
544,408.4180 SOL |
182.0500 USDC |
181.8500 USDC |
183.6200 USDC |
187.2000 USDC |
| 2025-10-17 |
180.4279 USDC |
1,216,536.1320 SOL |
184.9100 USDC |
174.0900 USDC |
177.9600 USDC |
183.7900 USDC |
| 2025-10-16 |
191.1349 USDC |
1,461,544.2810 SOL |
193.9400 USDC |
182.1200 USDC |
183.7800 USDC |
183.4400 USDC |
| 2025-10-15 |
200.7610 USDC |
1,013,516.5510 SOL |
202.5700 USDC |
192.1500 USDC |
194.7100 USDC |
193.9400 USDC |
| 2025-10-14 |
200.0243 USDC |
1,644,792.7890 SOL |
208.8900 USDC |
191.1600 USDC |
195.0600 USDC |
202.6100 USDC |
| 2025-10-13 |
199.4403 USDC |
1,110,208.6780 SOL |
197.1700 USDC |
190.0800 USDC |
194.6200 USDC |
208.9000 USDC |
| 2025-10-12 |
186.6964 USDC |
1,173,243.1650 SOL |
177.8400 USDC |
173.2000 USDC |
175.6600 USDC |
194.5500 USDC |
| 2025-10-11 |
183.3163 USDC |
1,415,036.5890 SOL |
188.7100 USDC |
172.7800 USDC |
177.7200 USDC |
176.9500 USDC |
| 2025-10-10 |
201.4710 USDC |
1,924,947.4970 SOL |
221.0700 USDC |
168.4200 USDC |
195.2900 USDC |
191.5500 USDC |
| 2025-10-09 |
222.7288 USDC |
717,181.9910 SOL |
229.1500 USDC |
216.7000 USDC |
219.1000 USDC |
219.3500 USDC |
| 2025-10-08 |
223.3554 USDC |
556,324.6570 SOL |
220.1000 USDC |
217.4300 USDC |
220.5300 USDC |
228.5600 USDC |
| 2025-10-07 |
226.9304 USDC |
661,325.4320 SOL |
232.4700 USDC |
220.6700 USDC |
222.9700 USDC |
224.1600 USDC |
| 2025-10-06 |
233.4725 USDC |
605,318.0650 SOL |
228.6700 USDC |
227.6700 USDC |
230.4400 USDC |
234.6900 USDC |
| 2025-10-05 |
231.7741 USDC |
578,191.7190 SOL |
227.9900 USDC |
226.6500 USDC |
227.9800 USDC |
227.8600 USDC |
| 2025-10-04 |
228.0271 USDC |
373,321.8710 SOL |
233.0200 USDC |
224.3300 USDC |
225.8700 USDC |
227.9100 USDC |
| 2025-10-03 |
231.9370 USDC |
917,412.3570 SOL |
234.9200 USDC |
227.3200 USDC |
229.9200 USDC |
233.6500 USDC |
| 2025-10-02 |
227.0152 USDC |
789,071.6120 SOL |
222.1900 USDC |
219.6900 USDC |
222.5900 USDC |
232.8200 USDC |
| 2025-10-01 |
216.5131 USDC |
831,355.4710 SOL |
208.7700 USDC |
206.4300 USDC |
209.4900 USDC |
219.8600 USDC |
| 2025-09-30 |
208.3165 USDC |
658,763.6970 SOL |
212.9100 USDC |
204.3200 USDC |
206.3700 USDC |
208.6100 USDC |
| 2025-09-29 |
210.0445 USDC |
712,848.2590 SOL |
210.9400 USDC |
204.7100 USDC |
207.5500 USDC |
213.5400 USDC |
| 2025-09-28 |
203.1389 USDC |
418,903.9290 SOL |
203.5800 USDC |
198.1200 USDC |
200.0600 USDC |
209.4300 USDC |
| 2025-09-27 |
202.6309 USDC |
447,808.9720 SOL |
205.3000 USDC |
200.0300 USDC |
201.6300 USDC |
203.5100 USDC |
| 2025-09-26 |
196.7957 USDC |
1,048,744.5790 SOL |
192.8600 USDC |
190.9300 USDC |
194.1700 USDC |
205.6300 USDC |
| 2025-09-25 |
202.5349 USDC |
1,820,516.6040 SOL |
211.7100 USDC |
193.7300 USDC |
196.2000 USDC |
194.4400 USDC |
| 2025-09-24 |
211.3037 USDC |
1,042,305.2000 SOL |
213.3700 USDC |
204.8600 USDC |
209.2800 USDC |
212.0400 USDC |
| 2025-09-23 |
217.5024 USDC |
1,042,773.2780 SOL |
220.5800 USDC |
212.5300 USDC |
215.4200 USDC |
216.4000 USDC |
| 2025-09-22 |
223.5250 USDC |
1,955,776.2280 SOL |
236.3100 USDC |
213.2900 USDC |
219.7700 USDC |
220.4400 USDC |
| 2025-09-21 |
238.8663 USDC |
283,553.7350 SOL |
239.6100 USDC |
235.4400 USDC |
237.7000 USDC |
236.2900 USDC |
| 2025-09-20 |
239.1060 USDC |
284,107.8890 SOL |
238.6700 USDC |
237.0600 USDC |
238.0000 USDC |
239.2000 USDC |
| 2025-09-19 |
240.3868 USDC |
1,043,275.7790 SOL |
247.6200 USDC |
235.2500 USDC |
237.2200 USDC |
237.5300 USDC |
| 2025-09-18 |
247.9490 USDC |
1,032,386.6440 SOL |
244.9500 USDC |
242.6900 USDC |
245.1900 USDC |
248.0000 USDC |
| 2025-09-17 |
236.1317 USDC |
1,273,621.7580 SOL |
237.0800 USDC |
232.2500 USDC |
234.8000 USDC |
240.5400 USDC |
| 2025-09-16 |
236.5376 USDC |
993,704.9920 SOL |
234.4000 USDC |
231.1900 USDC |
234.4100 USDC |
238.4700 USDC |
| 2025-09-15 |
236.0752 USDC |
1,249,767.5620 SOL |
239.9000 USDC |
230.2400 USDC |
233.4600 USDC |
234.0900 USDC |
| 2025-09-14 |
245.5984 USDC |
1,344,433.3820 SOL |
242.5500 USDC |
240.7300 USDC |
243.6200 USDC |
242.1300 USDC |
| 2025-09-13 |
241.2137 USDC |
1,301,087.0230 SOL |
242.4000 USDC |
235.8600 USDC |
238.5800 USDC |
242.4600 USDC |
| 2025-09-12 |
237.5223 USDC |
3,648,210.3550 SOL |
228.8900 USDC |
228.2600 USDC |
233.9800 USDC |
240.1600 USDC |
| 2025-09-11 |
225.4761 USDC |
3,460,522.3680 SOL |
224.1800 USDC |
221.7400 USDC |
223.6600 USDC |
227.6400 USDC |
| 2025-09-10 |
222.1266 USDC |
1,910,475.2680 SOL |
217.2500 USDC |
215.1400 USDC |
216.5500 USDC |
224.3600 USDC |
| 2025-09-09 |
215.9799 USDC |
1,148,429.6900 SOL |
214.1500 USDC |
210.9100 USDC |
213.5400 USDC |
217.7000 USDC |