Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
167.8482 USDC |
66,504.2460 SOL |
168.1600 USDC |
163.5100 USDC |
165.5400 USDC |
167.0300 USDC |
| 2024-05-29 |
169.7045 USDC |
59,032.7510 SOL |
168.5000 USDC |
167.0500 USDC |
168.6800 USDC |
168.7800 USDC |
| 2024-05-28 |
168.5875 USDC |
73,307.2180 SOL |
170.0100 USDC |
164.8800 USDC |
166.7700 USDC |
168.8800 USDC |
| 2024-05-27 |
167.9370 USDC |
48,874.7200 SOL |
163.3500 USDC |
163.2600 USDC |
165.4300 USDC |
171.0700 USDC |
| 2024-05-26 |
163.9558 USDC |
57,203.1900 SOL |
168.3600 USDC |
159.8500 USDC |
162.6100 USDC |
162.9600 USDC |
| 2024-05-25 |
168.2003 USDC |
34,231.6670 SOL |
167.6700 USDC |
165.8900 USDC |
167.4000 USDC |
168.3800 USDC |
| 2024-05-24 |
167.9837 USDC |
73,602.3680 SOL |
176.0300 USDC |
162.5200 USDC |
165.9100 USDC |
167.6400 USDC |
| 2024-05-23 |
174.5140 USDC |
108,949.4860 SOL |
176.9600 USDC |
165.0000 USDC |
172.2600 USDC |
175.1300 USDC |
| 2024-05-22 |
179.3918 USDC |
77,616.1090 SOL |
178.1700 USDC |
175.0100 USDC |
177.5700 USDC |
177.2000 USDC |
| 2024-05-21 |
181.0928 USDC |
110,584.7500 SOL |
186.7400 USDC |
174.3500 USDC |
177.6400 USDC |
178.1500 USDC |
| 2024-05-20 |
179.9769 USDC |
131,510.9900 SOL |
169.9200 USDC |
167.6100 USDC |
170.7400 USDC |
186.6700 USDC |
| 2024-05-19 |
170.7761 USDC |
55,013.6250 SOL |
172.4300 USDC |
166.0500 USDC |
168.4600 USDC |
170.5100 USDC |
| 2024-05-18 |
173.1610 USDC |
77,259.0870 SOL |
169.5100 USDC |
168.7400 USDC |
170.6200 USDC |
172.3800 USDC |
| 2024-05-17 |
166.9355 USDC |
87,479.8750 SOL |
159.3900 USDC |
159.3900 USDC |
161.2300 USDC |
168.6400 USDC |
| 2024-05-16 |
160.9833 USDC |
80,481.7170 SOL |
158.5600 USDC |
156.6200 USDC |
159.0400 USDC |
159.3700 USDC |
| 2024-05-15 |
149.7693 USDC |
78,224.8070 SOL |
141.9600 USDC |
141.2100 USDC |
143.2700 USDC |
155.7700 USDC |
| 2024-05-14 |
145.2999 USDC |
64,293.8890 SOL |
147.4900 USDC |
141.7700 USDC |
143.0300 USDC |
142.3900 USDC |
| 2024-05-13 |
144.5537 USDC |
66,256.2190 SOL |
143.5700 USDC |
137.8100 USDC |
139.3300 USDC |
147.1700 USDC |
| 2024-05-12 |
145.1919 USDC |
29,068.1520 SOL |
145.3400 USDC |
142.5000 USDC |
143.8000 USDC |
143.5700 USDC |
| 2024-05-11 |
145.2179 USDC |
36,743.7420 SOL |
146.0200 USDC |
143.0600 USDC |
144.5400 USDC |
145.8700 USDC |
| 2024-05-10 |
150.8599 USDC |
64,150.0200 SOL |
152.5900 USDC |
144.4600 USDC |
146.5400 USDC |
146.2900 USDC |
| 2024-05-09 |
145.7030 USDC |
75,679.9950 SOL |
142.1000 USDC |
140.5900 USDC |
142.9100 USDC |
151.6300 USDC |
| 2024-05-08 |
145.9512 USDC |
78,801.6390 SOL |
147.9600 USDC |
140.0100 USDC |
142.1300 USDC |
141.7100 USDC |
| 2024-05-07 |
154.4008 USDC |
91,405.1470 SOL |
152.8700 USDC |
148.4100 USDC |
150.1700 USDC |
149.0000 USDC |
| 2024-05-06 |
152.2607 USDC |
87,578.7330 SOL |
145.7700 USDC |
145.4600 USDC |
146.4400 USDC |
153.3400 USDC |
| 2024-05-05 |
145.6825 USDC |
46,299.7060 SOL |
146.1500 USDC |
143.0000 USDC |
144.7200 USDC |
145.6800 USDC |
| 2024-05-04 |
145.8200 USDC |
61,885.9130 SOL |
143.7200 USDC |
142.3000 USDC |
144.0000 USDC |
145.9800 USDC |
| 2024-05-03 |
140.4418 USDC |
96,473.3520 SOL |
137.5300 USDC |
135.7500 USDC |
137.3600 USDC |
143.7000 USDC |
| 2024-05-02 |
135.0832 USDC |
113,858.7380 SOL |
134.4300 USDC |
128.1400 USDC |
129.7500 USDC |
138.5800 USDC |
| 2024-05-01 |
126.4047 USDC |
116,870.7690 SOL |
126.6900 USDC |
118.2300 USDC |
121.0300 USDC |
133.3500 USDC |
| 2024-04-30 |
130.8174 USDC |
87,079.8680 SOL |
137.7600 USDC |
121.1200 USDC |
124.7000 USDC |
127.1000 USDC |
| 2024-04-29 |
135.5993 USDC |
64,418.7110 SOL |
137.9700 USDC |
133.1700 USDC |
135.0500 USDC |
138.2700 USDC |
| 2024-04-28 |
142.5174 USDC |
42,761.4600 SOL |
141.2400 USDC |
138.0300 USDC |
138.9700 USDC |
138.4000 USDC |
| 2024-04-27 |
137.9606 USDC |
53,707.2500 SOL |
139.1900 USDC |
132.7700 USDC |
136.3100 USDC |
141.0400 USDC |
| 2024-04-26 |
142.9667 USDC |
55,786.2600 SOL |
144.8200 USDC |
138.7100 USDC |
139.9000 USDC |
139.2700 USDC |
| 2024-04-25 |
146.3398 USDC |
85,664.2100 SOL |
147.7100 USDC |
142.0000 USDC |
144.7600 USDC |
145.2700 USDC |
| 2024-04-24 |
154.3280 USDC |
73,757.3100 SOL |
154.6400 USDC |
145.5200 USDC |
147.8600 USDC |
147.7400 USDC |
| 2024-04-23 |
156.7005 USDC |
52,356.4400 SOL |
157.0200 USDC |
153.1400 USDC |
154.6000 USDC |
154.9800 USDC |
| 2024-04-22 |
153.2278 USDC |
58,064.7000 SOL |
148.8500 USDC |
146.7300 USDC |
148.5400 USDC |
157.7400 USDC |
| 2024-04-21 |
150.0065 USDC |
40,569.2900 SOL |
151.1300 USDC |
146.8400 USDC |
149.1000 USDC |
148.5800 USDC |
| 2024-04-20 |
146.2813 USDC |
79,851.1200 SOL |
142.5600 USDC |
139.7500 USDC |
141.8600 USDC |
150.5200 USDC |
| 2024-04-19 |
141.6175 USDC |
114,362.8600 SOL |
142.0700 USDC |
128.5000 USDC |
133.1900 USDC |
143.7500 USDC |
| 2024-04-18 |
135.0792 USDC |
102,136.9800 SOL |
131.7800 USDC |
127.7100 USDC |
131.2100 USDC |
143.6300 USDC |
| 2024-04-17 |
135.1214 USDC |
112,073.5100 SOL |
136.2900 USDC |
126.9800 USDC |
131.5700 USDC |
132.7100 USDC |
| 2024-04-16 |
133.8082 USDC |
130,899.0000 SOL |
138.6000 USDC |
126.5800 USDC |
132.0600 USDC |
136.9900 USDC |
| 2024-04-15 |
146.0036 USDC |
136,793.1200 SOL |
151.1400 USDC |
133.7400 USDC |
138.8000 USDC |
138.6100 USDC |
| 2024-04-14 |
140.1991 USDC |
222,897.6200 SOL |
138.3000 USDC |
130.5400 USDC |
135.5200 USDC |
151.5600 USDC |
| 2024-04-13 |
139.7097 USDC |
194,609.8800 SOL |
153.1900 USDC |
115.0000 USDC |
134.0800 USDC |
140.0000 USDC |
| 2024-04-12 |
159.7025 USDC |
88,321.5400 SOL |
172.3700 USDC |
140.0000 USDC |
151.7200 USDC |
150.4100 USDC |
| 2024-04-11 |
173.2272 USDC |
66,558.5500 SOL |
173.3100 USDC |
170.0700 USDC |
172.2800 USDC |
172.5000 USDC |