Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
147.7238 USDC |
439,106.7930 SOL |
146.2900 USDC |
142.4400 USDC |
144.4000 USDC |
144.4400 USDC |
| 2025-03-05 |
144.3741 USDC |
499,877.9120 SOL |
144.7700 USDC |
140.1400 USDC |
142.4900 USDC |
145.6200 USDC |
| 2025-03-04 |
138.3032 USDC |
1,038,904.2650 SOL |
142.0600 USDC |
130.6000 USDC |
136.3500 USDC |
144.9500 USDC |
| 2025-03-03 |
155.5051 USDC |
1,241,930.5700 SOL |
178.7600 USDC |
139.1800 USDC |
143.6800 USDC |
142.4400 USDC |
| 2025-03-02 |
164.9066 USDC |
1,620,043.4850 SOL |
143.6600 USDC |
139.9900 USDC |
141.6900 USDC |
177.3800 USDC |
| 2025-03-01 |
143.6205 USDC |
290,989.7940 SOL |
148.1400 USDC |
138.4700 USDC |
140.4200 USDC |
142.3100 USDC |
| 2025-02-28 |
135.6775 USDC |
949,705.1330 SOL |
137.5800 USDC |
125.4600 USDC |
128.6200 USDC |
146.7100 USDC |
| 2025-02-27 |
139.1709 USDC |
234,252.8680 SOL |
135.1500 USDC |
134.7600 USDC |
137.0800 USDC |
140.3200 USDC |
| 2025-02-26 |
136.2846 USDC |
682,554.5440 SOL |
144.1800 USDC |
130.5000 USDC |
133.3600 USDC |
135.3400 USDC |
| 2025-02-25 |
138.9362 USDC |
1,078,254.5870 SOL |
141.8100 USDC |
131.8600 USDC |
137.6900 USDC |
145.2100 USDC |
| 2025-02-24 |
153.8880 USDC |
747,619.2740 SOL |
167.9600 USDC |
137.6500 USDC |
144.5000 USDC |
143.2800 USDC |
| 2025-02-23 |
169.4342 USDC |
108,630.0630 SOL |
172.0700 USDC |
166.4200 USDC |
167.9000 USDC |
166.7200 USDC |
| 2025-02-22 |
172.2670 USDC |
152,318.1120 SOL |
168.8700 USDC |
168.0200 USDC |
171.0200 USDC |
172.3900 USDC |
| 2025-02-21 |
174.3990 USDC |
439,831.7280 SOL |
176.0300 USDC |
167.0600 USDC |
169.0400 USDC |
168.1000 USDC |
| 2025-02-20 |
173.2271 USDC |
274,568.1990 SOL |
168.9300 USDC |
167.6500 USDC |
170.2600 USDC |
174.0500 USDC |
| 2025-02-19 |
169.7836 USDC |
314,069.0330 SOL |
169.2600 USDC |
163.6900 USDC |
167.1300 USDC |
167.7400 USDC |
| 2025-02-18 |
167.7022 USDC |
689,117.9040 SOL |
177.5300 USDC |
160.7800 USDC |
164.1600 USDC |
169.0700 USDC |
| 2025-02-17 |
181.5291 USDC |
425,507.8410 SOL |
188.2800 USDC |
174.7000 USDC |
178.1400 USDC |
178.9500 USDC |
| 2025-02-16 |
191.0009 USDC |
170,734.0100 SOL |
194.5100 USDC |
186.3400 USDC |
189.2000 USDC |
188.6900 USDC |
| 2025-02-15 |
195.7640 USDC |
128,808.0430 SOL |
199.4100 USDC |
192.6500 USDC |
194.3300 USDC |
194.5200 USDC |
| 2025-02-14 |
200.1743 USDC |
291,859.1710 SOL |
194.3000 USDC |
194.1500 USDC |
196.0000 USDC |
199.6200 USDC |
| 2025-02-13 |
192.9573 USDC |
193,150.7620 SOL |
196.8500 USDC |
188.9200 USDC |
191.6000 USDC |
194.3100 USDC |
| 2025-02-12 |
193.4530 USDC |
303,687.4000 SOL |
197.9500 USDC |
188.3900 USDC |
193.5300 USDC |
197.6000 USDC |
| 2025-02-11 |
200.7922 USDC |
263,758.6260 SOL |
200.5000 USDC |
195.0700 USDC |
197.1200 USDC |
198.0800 USDC |
| 2025-02-10 |
203.1030 USDC |
298,500.0960 SOL |
200.4900 USDC |
195.7900 USDC |
199.6700 USDC |
199.9300 USDC |
| 2025-02-09 |
200.7599 USDC |
265,471.8340 SOL |
199.3700 USDC |
193.6100 USDC |
198.9800 USDC |
198.5200 USDC |
| 2025-02-08 |
194.4668 USDC |
206,122.6270 SOL |
192.0300 USDC |
189.8000 USDC |
191.7700 USDC |
199.4200 USDC |
| 2025-02-07 |
195.4818 USDC |
404,161.3980 SOL |
189.5600 USDC |
188.0500 USDC |
190.2100 USDC |
192.1500 USDC |
| 2025-02-06 |
195.5912 USDC |
315,726.7170 SOL |
196.1200 USDC |
188.3300 USDC |
191.1000 USDC |
190.9100 USDC |
| 2025-02-05 |
202.6567 USDC |
395,226.6190 SOL |
206.7600 USDC |
195.1200 USDC |
197.4500 USDC |
195.7800 USDC |
| 2025-02-04 |
210.4294 USDC |
680,330.5160 SOL |
216.5000 USDC |
202.0800 USDC |
205.6100 USDC |
205.5300 USDC |
| 2025-02-03 |
198.4012 USDC |
1,419,254.2550 SOL |
203.4800 USDC |
175.0000 USDC |
192.0900 USDC |
216.3700 USDC |
| 2025-02-02 |
206.2380 USDC |
759,415.5720 SOL |
212.9500 USDC |
192.3000 USDC |
203.6000 USDC |
199.3400 USDC |
| 2025-02-01 |
224.5751 USDC |
268,386.1120 SOL |
231.7100 USDC |
214.4000 USDC |
217.5300 USDC |
215.0800 USDC |
| 2025-01-31 |
235.5919 USDC |
265,335.6880 SOL |
238.3200 USDC |
228.0000 USDC |
230.3500 USDC |
231.6700 USDC |
| 2025-01-30 |
239.3498 USDC |
320,931.2790 SOL |
228.1600 USDC |
226.8500 USDC |
231.6600 USDC |
239.6900 USDC |
| 2025-01-29 |
230.8773 USDC |
418,704.0400 SOL |
226.9200 USDC |
222.4800 USDC |
228.7100 USDC |
234.0100 USDC |
| 2025-01-28 |
235.9349 USDC |
392,783.0840 SOL |
234.8900 USDC |
227.3600 USDC |
229.7400 USDC |
229.1800 USDC |
| 2025-01-27 |
230.3129 USDC |
996,029.7810 SOL |
240.3900 USDC |
220.6300 USDC |
226.4400 USDC |
234.9500 USDC |
| 2025-01-26 |
255.5822 USDC |
214,066.3210 SOL |
256.3700 USDC |
249.5600 USDC |
253.6400 USDC |
249.8000 USDC |
| 2025-01-25 |
252.7495 USDC |
345,796.7120 SOL |
253.3100 USDC |
246.2900 USDC |
247.6200 USDC |
258.0200 USDC |
| 2025-01-24 |
261.0573 USDC |
518,832.6320 SOL |
253.1300 USDC |
247.2200 USDC |
251.0000 USDC |
254.7200 USDC |
| 2025-01-23 |
248.9974 USDC |
671,152.5330 SOL |
257.2800 USDC |
242.0400 USDC |
245.1400 USDC |
250.5700 USDC |
| 2025-01-22 |
259.5739 USDC |
667,960.2540 SOL |
250.3200 USDC |
248.4500 USDC |
252.8200 USDC |
261.6500 USDC |
| 2025-01-21 |
242.2709 USDC |
694,548.5740 SOL |
241.8900 USDC |
230.0300 USDC |
237.4100 USDC |
249.7400 USDC |
| 2025-01-20 |
249.6766 USDC |
1,640,713.7780 SOL |
252.0400 USDC |
229.1500 USDC |
243.4900 USDC |
248.8400 USDC |
| 2025-01-19 |
271.7942 USDC |
2,257,666.7810 SOL |
261.7000 USDC |
239.6600 USDC |
257.4500 USDC |
243.1900 USDC |
| 2025-01-18 |
244.0097 USDC |
1,753,974.6360 SOL |
219.5800 USDC |
217.3300 USDC |
220.0800 USDC |
262.1700 USDC |
| 2025-01-17 |
217.2700 USDC |
451,057.5350 SOL |
211.1400 USDC |
209.8200 USDC |
212.0900 USDC |
219.6100 USDC |
| 2025-01-16 |
209.1950 USDC |
587,640.3730 SOL |
205.8800 USDC |
198.4600 USDC |
201.4400 USDC |
209.8300 USDC |