Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
205.1793 USDC |
2,070,262.6190 SOL |
195.9000 USDC |
193.8200 USDC |
196.2600 USDC |
207.3700 USDC |
| 2025-08-26 |
190.5653 USDC |
1,060,110.9170 SOL |
187.2400 USDC |
185.6300 USDC |
188.0300 USDC |
195.8100 USDC |
| 2025-08-25 |
198.5644 USDC |
2,200,761.3620 SOL |
205.9800 USDC |
185.3900 USDC |
187.2800 USDC |
186.5900 USDC |
| 2025-08-24 |
206.4943 USDC |
1,606,446.5930 SOL |
204.1000 USDC |
200.9300 USDC |
204.6000 USDC |
202.0900 USDC |
| 2025-08-23 |
203.1966 USDC |
982,175.4540 SOL |
200.6200 USDC |
195.1900 USDC |
198.3100 USDC |
203.3800 USDC |
| 2025-08-22 |
190.6012 USDC |
1,601,200.6970 SOL |
180.3000 USDC |
177.2400 USDC |
179.7800 USDC |
198.7300 USDC |
| 2025-08-21 |
184.8549 USDC |
623,054.5950 SOL |
187.9600 USDC |
179.3900 USDC |
181.4600 USDC |
181.4600 USDC |
| 2025-08-20 |
182.0424 USDC |
946,275.2940 SOL |
176.2500 USDC |
176.0600 USDC |
178.6000 USDC |
187.2300 USDC |
| 2025-08-19 |
179.5238 USDC |
897,442.0250 SOL |
183.0300 USDC |
175.6900 USDC |
178.2900 USDC |
176.1800 USDC |
| 2025-08-18 |
182.9581 USDC |
946,454.6790 SOL |
191.1300 USDC |
180.0400 USDC |
181.5100 USDC |
184.3600 USDC |
| 2025-08-17 |
192.4459 USDC |
539,458.0480 SOL |
189.7400 USDC |
187.5000 USDC |
188.8000 USDC |
191.0700 USDC |
| 2025-08-16 |
187.8903 USDC |
353,175.6500 SOL |
185.8600 USDC |
185.3500 USDC |
187.0500 USDC |
189.3400 USDC |
| 2025-08-15 |
190.1015 USDC |
784,961.9050 SOL |
192.6100 USDC |
183.4400 USDC |
185.1100 USDC |
185.5600 USDC |
| 2025-08-14 |
198.5503 USDC |
2,156,347.7490 SOL |
201.6200 USDC |
186.9000 USDC |
192.3600 USDC |
189.0600 USDC |
| 2025-08-13 |
199.0524 USDC |
1,824,314.0290 SOL |
191.7500 USDC |
191.4600 USDC |
194.7500 USDC |
201.7600 USDC |
| 2025-08-12 |
182.0775 USDC |
1,485,096.1990 SOL |
174.8600 USDC |
173.6300 USDC |
175.1100 USDC |
191.4600 USDC |
| 2025-08-11 |
180.8830 USDC |
993,507.2460 SOL |
182.7400 USDC |
173.4600 USDC |
174.8900 USDC |
174.7800 USDC |
| 2025-08-10 |
182.3742 USDC |
694,896.3750 SOL |
180.0100 USDC |
177.5000 USDC |
180.3100 USDC |
183.0200 USDC |
| 2025-08-09 |
181.1026 USDC |
481,858.8420 SOL |
176.8400 USDC |
176.6800 USDC |
177.2600 USDC |
180.4600 USDC |
| 2025-08-08 |
176.5076 USDC |
820,769.6880 SOL |
175.4400 USDC |
173.5100 USDC |
174.8300 USDC |
176.7500 USDC |
| 2025-08-07 |
171.0261 USDC |
751,628.7270 SOL |
168.1400 USDC |
166.7700 USDC |
167.4900 USDC |
174.9200 USDC |
| 2025-08-06 |
165.3820 USDC |
639,290.9550 SOL |
164.1000 USDC |
161.1500 USDC |
162.5700 USDC |
168.2700 USDC |
| 2025-08-05 |
166.3733 USDC |
732,854.4470 SOL |
169.5800 USDC |
161.2900 USDC |
163.4300 USDC |
164.1700 USDC |
| 2025-08-04 |
165.5169 USDC |
635,981.4500 SOL |
162.0200 USDC |
161.2700 USDC |
162.4500 USDC |
169.6100 USDC |
| 2025-08-03 |
160.9853 USDC |
360,670.5260 SOL |
158.4800 USDC |
156.2700 USDC |
159.7700 USDC |
162.6100 USDC |
| 2025-08-02 |
160.6042 USDC |
643,083.3050 SOL |
162.6600 USDC |
155.8100 USDC |
158.5100 USDC |
158.2300 USDC |
| 2025-08-01 |
167.3112 USDC |
1,236,862.2760 SOL |
172.2100 USDC |
159.1700 USDC |
163.0000 USDC |
162.8000 USDC |
| 2025-07-31 |
177.6849 USDC |
575,733.8280 SOL |
177.7700 USDC |
172.3600 USDC |
174.3900 USDC |
172.7000 USDC |
| 2025-07-30 |
177.0614 USDC |
794,379.7220 SOL |
181.4800 USDC |
170.2200 USDC |
176.4400 USDC |
176.2100 USDC |
| 2025-07-29 |
182.1208 USDC |
1,010,076.8640 SOL |
183.1300 USDC |
178.2900 USDC |
180.9700 USDC |
180.4100 USDC |
| 2025-07-28 |
188.7885 USDC |
1,016,767.6440 SOL |
188.7300 USDC |
182.2000 USDC |
184.1300 USDC |
182.4900 USDC |
| 2025-07-27 |
187.5137 USDC |
449,736.6940 SOL |
184.9300 USDC |
184.5900 USDC |
185.5700 USDC |
189.8100 USDC |
| 2025-07-26 |
186.8710 USDC |
428,291.8000 SOL |
186.7900 USDC |
184.3300 USDC |
185.1700 USDC |
184.8600 USDC |
| 2025-07-25 |
179.6153 USDC |
1,035,911.6150 SOL |
182.9700 USDC |
175.6900 USDC |
178.6500 USDC |
185.8900 USDC |
| 2025-07-24 |
186.2139 USDC |
1,025,361.5910 SOL |
189.5100 USDC |
179.3200 USDC |
183.8400 USDC |
183.5600 USDC |
| 2025-07-23 |
191.5716 USDC |
1,629,591.9670 SOL |
205.8200 USDC |
184.0700 USDC |
188.3200 USDC |
189.3700 USDC |
| 2025-07-22 |
200.2873 USDC |
1,905,168.6190 SOL |
195.8100 USDC |
193.8400 USDC |
198.1700 USDC |
204.6800 USDC |
| 2025-07-21 |
191.9678 USDC |
1,599,826.8060 SOL |
181.5700 USDC |
178.3600 USDC |
180.6500 USDC |
196.9600 USDC |
| 2025-07-20 |
180.1989 USDC |
965,375.9870 SOL |
177.1000 USDC |
176.4400 USDC |
177.8900 USDC |
180.0600 USDC |
| 2025-07-19 |
176.9949 USDC |
436,998.7300 SOL |
177.4200 USDC |
174.1100 USDC |
176.7000 USDC |
176.9500 USDC |
| 2025-07-18 |
179.8011 USDC |
1,154,721.1920 SOL |
176.0200 USDC |
173.3600 USDC |
177.1300 USDC |
176.6800 USDC |
| 2025-07-17 |
174.2343 USDC |
1,000,074.3420 SOL |
173.7500 USDC |
168.8000 USDC |
171.4400 USDC |
176.8300 USDC |
| 2025-07-16 |
169.8678 USDC |
933,648.6200 SOL |
164.0100 USDC |
161.5400 USDC |
162.7700 USDC |
173.6200 USDC |
| 2025-07-15 |
160.4555 USDC |
728,259.0230 SOL |
162.2400 USDC |
157.2000 USDC |
159.6200 USDC |
162.1400 USDC |
| 2025-07-14 |
165.8559 USDC |
735,879.0440 SOL |
161.2100 USDC |
160.6700 USDC |
162.3800 USDC |
162.8100 USDC |
| 2025-07-13 |
162.0341 USDC |
332,131.7440 SOL |
160.7500 USDC |
159.7200 USDC |
161.1500 USDC |
161.0200 USDC |
| 2025-07-12 |
160.7423 USDC |
418,852.7330 SOL |
162.9800 USDC |
157.8300 USDC |
159.5200 USDC |
160.4000 USDC |
| 2025-07-11 |
164.5229 USDC |
863,491.1110 SOL |
164.3500 USDC |
161.3200 USDC |
163.1900 USDC |
162.2400 USDC |
| 2025-07-10 |
159.9129 USDC |
698,787.1970 SOL |
157.1100 USDC |
155.7200 USDC |
157.1000 USDC |
163.5600 USDC |
| 2025-07-09 |
154.3679 USDC |
505,619.1960 SOL |
151.7000 USDC |
150.5600 USDC |
151.4900 USDC |
157.5300 USDC |