Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
90.6624 USDC |
24,132.8800 SOL |
86.7100 USDC |
86.0000 USDC |
86.8900 USDC |
91.9400 USDC |
| 2024-01-25 |
87.5734 USDC |
26,032.3800 SOL |
88.6900 USDC |
85.0900 USDC |
86.2900 USDC |
86.7200 USDC |
| 2024-01-24 |
85.9925 USDC |
29,955.1700 SOL |
84.2300 USDC |
83.2700 USDC |
84.4200 USDC |
87.2800 USDC |
| 2024-01-23 |
81.9118 USDC |
89,816.7300 SOL |
83.7200 USDC |
78.9100 USDC |
80.5200 USDC |
82.4300 USDC |
| 2024-01-22 |
86.5303 USDC |
50,332.9800 SOL |
91.0000 USDC |
82.0000 USDC |
84.3400 USDC |
83.3300 USDC |
| 2024-01-21 |
92.5132 USDC |
10,996.6000 SOL |
92.7400 USDC |
90.2800 USDC |
91.6000 USDC |
91.2400 USDC |
| 2024-01-20 |
92.2184 USDC |
16,587.3300 SOL |
93.5400 USDC |
90.1700 USDC |
91.3400 USDC |
92.5800 USDC |
| 2024-01-19 |
92.5573 USDC |
29,172.4400 SOL |
94.2100 USDC |
86.9700 USDC |
91.1500 USDC |
93.1900 USDC |
| 2024-01-18 |
97.5095 USDC |
37,163.2800 SOL |
102.1400 USDC |
91.3200 USDC |
94.3000 USDC |
94.2900 USDC |
| 2024-01-17 |
99.9368 USDC |
36,117.8300 SOL |
97.8000 USDC |
96.6200 USDC |
97.9700 USDC |
101.1600 USDC |
| 2024-01-16 |
97.0028 USDC |
10,492.4100 SOL |
94.6200 USDC |
94.1800 USDC |
95.0200 USDC |
97.4500 USDC |
| 2024-01-15 |
95.2477 USDC |
5,015.7400 SOL |
94.1200 USDC |
93.2400 USDC |
94.2300 USDC |
94.1500 USDC |
| 2024-01-14 |
97.6319 USDC |
4,592.9400 SOL |
95.9000 USDC |
94.2600 USDC |
95.9200 USDC |
94.7300 USDC |
| 2024-01-13 |
92.8762 USDC |
4,975.0400 SOL |
92.0600 USDC |
89.5200 USDC |
91.3600 USDC |
95.5900 USDC |
| 2024-01-12 |
95.9302 USDC |
14,072.2700 SOL |
99.8600 USDC |
86.4700 USDC |
90.6800 USDC |
90.6400 USDC |
| 2024-01-11 |
103.1011 USDC |
17,031.0500 SOL |
102.1200 USDC |
97.7400 USDC |
99.9200 USDC |
100.1900 USDC |
| 2024-01-10 |
97.0223 USDC |
14,507.3900 SOL |
99.3400 USDC |
87.1000 USDC |
94.2300 USDC |
104.2100 USDC |
| 2024-01-09 |
99.6779 USDC |
13,107.6300 SOL |
97.8500 USDC |
95.0000 USDC |
98.8300 USDC |
99.3100 USDC |
| 2024-01-08 |
92.9485 USDC |
12,672.0300 SOL |
89.3100 USDC |
85.0000 USDC |
89.1400 USDC |
97.6100 USDC |
| 2024-01-07 |
93.3920 USDC |
11,478.0500 SOL |
93.8400 USDC |
88.0200 USDC |
92.8500 USDC |
89.5100 USDC |
| 2024-01-06 |
95.2555 USDC |
14,619.6000 SOL |
100.0200 USDC |
90.0000 USDC |
93.7300 USDC |
92.9500 USDC |
| 2024-01-05 |
100.6075 USDC |
21,225.7000 SOL |
105.2300 USDC |
93.7000 USDC |
98.9100 USDC |
99.0500 USDC |
| 2024-01-04 |
101.4977 USDC |
3,300.6200 SOL |
98.3400 USDC |
96.7800 USDC |
98.9000 USDC |
104.9600 USDC |
| 2024-01-03 |
96.0522 USDC |
12,938.5400 SOL |
106.8700 USDC |
82.8000 USDC |
98.3100 USDC |
98.2800 USDC |
| 2024-01-02 |
112.0472 USDC |
3,806.1000 SOL |
109.9900 USDC |
106.8200 USDC |
108.0800 USDC |
108.6100 USDC |
| 2024-01-01 |
105.4168 USDC |
1,760.3200 SOL |
101.5500 USDC |
101.4000 USDC |
102.3900 USDC |
109.1300 USDC |
| 2023-12-31 |
103.1751 USDC |
2,154.5000 SOL |
102.0800 USDC |
99.1200 USDC |
100.9200 USDC |
100.0000 USDC |
| 2023-12-30 |
103.4999 USDC |
2,281.0500 SOL |
105.6000 USDC |
100.7900 USDC |
101.9300 USDC |
101.8600 USDC |
| 2023-12-29 |
104.2084 USDC |
4,311.3900 SOL |
101.9500 USDC |
99.6700 USDC |
102.3200 USDC |
105.0900 USDC |
| 2023-12-28 |
100.5922 USDC |
1,186.6300 SOL |
103.3200 USDC |
36.0000 USDC |
100.5000 USDC |
103.0100 USDC |
| 2022-09-29 |
33.5869 USDC |
680.1200 SOL |
33.3500 USDC |
33.0100 USDC |
33.4000 USDC |
33.6800 USDC |
| 2022-09-28 |
32.6374 USDC |
19,850.3000 SOL |
32.6500 USDC |
31.6200 USDC |
32.1700 USDC |
33.4700 USDC |
| 2022-09-27 |
34.2560 USDC |
29,853.4900 SOL |
33.8400 USDC |
32.1200 USDC |
32.6600 USDC |
32.8300 USDC |
| 2022-09-26 |
32.8530 USDC |
30,719.8400 SOL |
32.3300 USDC |
31.8900 USDC |
32.2200 USDC |
33.4900 USDC |
| 2022-09-25 |
33.2157 USDC |
16,687.0700 SOL |
33.3800 USDC |
31.8900 USDC |
32.5500 USDC |
32.3500 USDC |
| 2022-09-24 |
33.9534 USDC |
27,587.4900 SOL |
33.7500 USDC |
33.1500 USDC |
33.5700 USDC |
33.2600 USDC |
| 2022-09-23 |
32.2399 USDC |
23,051.4200 SOL |
32.4300 USDC |
31.2300 USDC |
31.6500 USDC |
33.8300 USDC |
| 2022-09-22 |
31.7784 USDC |
26,038.3900 SOL |
30.6500 USDC |
30.6100 USDC |
30.8900 USDC |
32.3900 USDC |
| 2022-09-21 |
31.6375 USDC |
31,639.8900 SOL |
31.4100 USDC |
30.0200 USDC |
30.6800 USDC |
30.7300 USDC |
| 2022-09-20 |
32.1196 USDC |
20,835.6500 SOL |
32.6400 USDC |
31.3000 USDC |
31.7600 USDC |
31.3900 USDC |
| 2022-09-19 |
31.3740 USDC |
41,257.4600 SOL |
31.0700 USDC |
30.4800 USDC |
30.9900 USDC |
32.5800 USDC |
| 2022-09-18 |
32.4721 USDC |
26,682.8800 SOL |
33.6800 USDC |
30.8800 USDC |
31.3600 USDC |
31.3000 USDC |
| 2022-09-17 |
33.0333 USDC |
14,074.3100 SOL |
32.2400 USDC |
32.2300 USDC |
32.7100 USDC |
33.6100 USDC |
| 2022-09-16 |
32.3344 USDC |
25,840.6200 SOL |
33.1100 USDC |
31.3800 USDC |
31.9800 USDC |
32.0800 USDC |
| 2022-09-15 |
33.5157 USDC |
40,085.7200 SOL |
34.1000 USDC |
32.4300 USDC |
33.1900 USDC |
33.0300 USDC |
| 2022-09-14 |
33.4372 USDC |
23,439.6800 SOL |
33.0100 USDC |
32.6800 USDC |
33.2700 USDC |
33.9800 USDC |
| 2022-09-13 |
36.3816 USDC |
66,226.4200 SOL |
37.4700 USDC |
33.1200 USDC |
33.4000 USDC |
33.1900 USDC |
| 2022-09-12 |
36.8641 USDC |
49,596.2900 SOL |
34.9400 USDC |
34.4200 USDC |
34.8300 USDC |
37.3300 USDC |
| 2022-09-11 |
35.0196 USDC |
22,751.6800 SOL |
35.0800 USDC |
34.0700 USDC |
34.6300 USDC |
34.7600 USDC |
| 2022-09-10 |
34.7710 USDC |
20,028.3500 SOL |
34.7100 USDC |
34.2800 USDC |
34.5400 USDC |
35.1800 USDC |