Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
1,300.7233 TRY |
24,426.8100 SOL |
1,270.0000 TRY |
1,242.5000 TRY |
1,263.3000 TRY |
1,315.8000 TRY |
| 2022-02-13 |
1,290.2290 TRY |
17,491.6500 SOL |
1,308.9000 TRY |
1,247.7000 TRY |
1,268.1000 TRY |
1,276.2000 TRY |
| 2022-02-12 |
1,311.7173 TRY |
25,473.8100 SOL |
1,313.1000 TRY |
1,266.0000 TRY |
1,297.9000 TRY |
1,308.9000 TRY |
| 2022-02-11 |
1,402.5768 TRY |
48,792.0900 SOL |
1,449.1000 TRY |
1,298.4000 TRY |
1,321.2000 TRY |
1,313.2000 TRY |
| 2022-02-10 |
1,508.6471 TRY |
52,422.7100 SOL |
1,544.9000 TRY |
1,441.2000 TRY |
1,475.2000 TRY |
1,467.8000 TRY |
| 2022-02-09 |
1,544.4089 TRY |
44,386.3300 SOL |
1,543.7000 TRY |
1,490.6000 TRY |
1,515.8000 TRY |
1,549.3000 TRY |
| 2022-02-08 |
1,559.0186 TRY |
57,801.2500 SOL |
1,590.5000 TRY |
1,493.1000 TRY |
1,519.3000 TRY |
1,548.9000 TRY |
| 2022-02-07 |
1,600.0410 TRY |
61,389.1800 SOL |
1,538.4000 TRY |
1,510.0000 TRY |
1,523.7000 TRY |
1,590.5000 TRY |
| 2022-02-06 |
1,522.2303 TRY |
33,601.9000 SOL |
1,531.0000 TRY |
1,498.3000 TRY |
1,514.5000 TRY |
1,532.8000 TRY |
| 2022-02-05 |
1,536.5896 TRY |
51,697.9700 SOL |
1,518.1000 TRY |
1,477.4000 TRY |
1,501.3000 TRY |
1,541.5000 TRY |
| 2022-02-04 |
1,449.8938 TRY |
86,857.9100 SOL |
1,382.7000 TRY |
1,364.8000 TRY |
1,380.0000 TRY |
1,517.5000 TRY |
| 2022-02-03 |
1,336.0393 TRY |
70,095.2800 SOL |
1,388.9000 TRY |
1,289.9000 TRY |
1,309.9000 TRY |
1,371.6000 TRY |
| 2022-02-02 |
1,446.3507 TRY |
86,348.9400 SOL |
1,483.0000 TRY |
1,325.2000 TRY |
1,403.2000 TRY |
1,380.0000 TRY |
| 2022-02-01 |
1,457.8541 TRY |
78,694.4100 SOL |
1,330.9000 TRY |
1,325.7000 TRY |
1,352.3000 TRY |
1,482.0000 TRY |
| 2022-01-31 |
1,284.1539 TRY |
46,206.2800 SOL |
1,274.9000 TRY |
1,207.9000 TRY |
1,225.2000 TRY |
1,340.0000 TRY |
| 2022-01-30 |
1,287.9127 TRY |
20,179.9300 SOL |
1,307.8000 TRY |
1,250.8000 TRY |
1,267.1000 TRY |
1,269.9000 TRY |
| 2022-01-29 |
1,300.3779 TRY |
37,615.6800 SOL |
1,245.0000 TRY |
1,233.3000 TRY |
1,250.1000 TRY |
1,303.5000 TRY |
| 2022-01-28 |
1,249.2854 TRY |
34,555.1600 SOL |
1,236.5000 TRY |
1,202.8000 TRY |
1,230.0000 TRY |
1,247.9000 TRY |
| 2022-01-27 |
1,242.0169 TRY |
48,546.3400 SOL |
1,265.7000 TRY |
1,188.2000 TRY |
1,218.0000 TRY |
1,227.8000 TRY |
| 2022-01-26 |
1,334.2960 TRY |
76,070.6800 SOL |
1,292.3000 TRY |
1,232.9000 TRY |
1,268.0000 TRY |
1,268.5000 TRY |
| 2022-01-25 |
1,281.2043 TRY |
66,042.1600 SOL |
1,261.9000 TRY |
1,201.9000 TRY |
1,224.8000 TRY |
1,300.0000 TRY |
| 2022-01-24 |
1,214.4336 TRY |
132,704.0900 SOL |
1,369.7000 TRY |
1,116.6000 TRY |
1,162.7000 TRY |
1,270.0000 TRY |
| 2022-01-23 |
1,371.1051 TRY |
53,308.5800 SOL |
1,305.2000 TRY |
1,284.0000 TRY |
1,306.7000 TRY |
1,365.4000 TRY |
| 2022-01-22 |
1,342.0065 TRY |
85,673.7600 SOL |
1,546.1000 TRY |
1,210.3000 TRY |
1,277.3000 TRY |
1,294.8000 TRY |
| 2022-01-21 |
1,638.8927 TRY |
48,612.9600 SOL |
1,732.2000 TRY |
1,469.2000 TRY |
1,563.9000 TRY |
1,551.1000 TRY |
| 2022-01-20 |
1,866.1850 TRY |
14,757.1100 SOL |
1,849.3000 TRY |
1,755.0000 TRY |
1,791.5000 TRY |
1,762.4000 TRY |
| 2022-01-19 |
1,868.0251 TRY |
14,537.4400 SOL |
1,930.8000 TRY |
1,830.0000 TRY |
1,848.6000 TRY |
1,851.8000 TRY |
| 2022-01-18 |
1,888.7643 TRY |
14,493.7800 SOL |
1,901.2000 TRY |
1,851.0000 TRY |
1,875.4000 TRY |
1,925.4000 TRY |
| 2022-01-17 |
1,932.5061 TRY |
19,016.8100 SOL |
2,001.0000 TRY |
1,868.6000 TRY |
1,896.4000 TRY |
1,898.4000 TRY |
| 2022-01-16 |
2,021.3554 TRY |
19,564.9100 SOL |
2,007.3000 TRY |
1,986.2000 TRY |
2,003.0000 TRY |
2,003.0000 TRY |
| 2022-01-15 |
1,997.3771 TRY |
16,459.3300 SOL |
1,999.9000 TRY |
1,963.8000 TRY |
1,981.5000 TRY |
2,007.0000 TRY |
| 2022-01-14 |
2,005.8131 TRY |
25,086.5500 SOL |
2,005.1000 TRY |
1,940.8000 TRY |
1,967.7000 TRY |
1,995.6000 TRY |
| 2022-01-13 |
2,063.3845 TRY |
34,143.1900 SOL |
2,025.0000 TRY |
1,986.0000 TRY |
2,002.8000 TRY |
2,008.0000 TRY |
| 2022-01-12 |
1,991.3846 TRY |
50,225.5500 SOL |
1,942.9000 TRY |
1,915.8000 TRY |
1,940.2000 TRY |
2,033.1000 TRY |
| 2022-01-11 |
1,936.3347 TRY |
25,425.5200 SOL |
1,912.7000 TRY |
1,880.0000 TRY |
1,904.8000 TRY |
1,948.2000 TRY |
| 2022-01-10 |
1,930.3641 TRY |
29,145.4100 SOL |
1,994.8000 TRY |
1,844.8000 TRY |
1,890.1000 TRY |
1,912.8000 TRY |
| 2022-01-09 |
2,016.4684 TRY |
25,175.9200 SOL |
2,023.0000 TRY |
1,960.8000 TRY |
1,987.8000 TRY |
1,985.0000 TRY |
| 2022-01-08 |
2,016.1419 TRY |
52,909.1500 SOL |
1,943.1000 TRY |
1,898.2000 TRY |
1,945.6000 TRY |
2,021.8000 TRY |
| 2022-01-07 |
1,971.1756 TRY |
42,001.6500 SOL |
2,098.0000 TRY |
1,889.6000 TRY |
1,952.0000 TRY |
1,932.5000 TRY |
| 2022-01-06 |
2,101.6187 TRY |
28,610.1200 SOL |
2,162.0000 TRY |
2,040.0000 TRY |
2,070.0000 TRY |
2,101.2000 TRY |
| 2022-01-05 |
2,224.6630 TRY |
22,727.0500 SOL |
2,275.5000 TRY |
2,042.5000 TRY |
2,150.8000 TRY |
2,169.1000 TRY |
| 2022-01-04 |
2,280.8916 TRY |
18,544.9200 SOL |
2,265.2000 TRY |
2,232.5000 TRY |
2,250.4000 TRY |
2,281.3000 TRY |
| 2022-01-03 |
2,293.3247 TRY |
21,254.5600 SOL |
2,367.0000 TRY |
2,205.0000 TRY |
2,250.4000 TRY |
2,266.5000 TRY |
| 2022-01-02 |
2,358.6081 TRY |
13,082.7500 SOL |
2,385.0000 TRY |
2,326.6000 TRY |
2,353.3000 TRY |
2,368.3000 TRY |
| 2022-01-01 |
2,332.6908 TRY |
17,972.8300 SOL |
2,282.0000 TRY |
2,282.0000 TRY |
2,305.0000 TRY |
2,373.2000 TRY |
| 2021-12-31 |
2,291.0699 TRY |
24,237.5300 SOL |
2,265.9000 TRY |
2,232.5000 TRY |
2,264.2000 TRY |
2,283.0000 TRY |
| 2021-12-30 |
2,256.8589 TRY |
17,820.1700 SOL |
2,190.2000 TRY |
2,172.0000 TRY |
2,210.9000 TRY |
2,256.9000 TRY |
| 2021-12-29 |
2,198.6412 TRY |
24,331.6900 SOL |
2,164.3000 TRY |
2,138.0000 TRY |
2,168.0000 TRY |
2,196.9000 TRY |
| 2021-12-28 |
2,240.4381 TRY |
20,895.9000 SOL |
2,287.4000 TRY |
2,156.0000 TRY |
2,190.0000 TRY |
2,188.1000 TRY |
| 2021-12-27 |
2,313.9066 TRY |
20,625.3200 SOL |
2,267.6000 TRY |
2,251.3000 TRY |
2,263.9000 TRY |
2,292.1000 TRY |