Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
1,148.8954 TRY |
238,565.2500 SOL |
1,151.0000 TRY |
1,113.3000 TRY |
1,131.0000 TRY |
1,138.3000 TRY |
| 2021-09-04 |
1,186.7335 TRY |
390,517.6300 SOL |
1,213.0000 TRY |
1,121.1000 TRY |
1,155.5000 TRY |
1,171.3000 TRY |
| 2021-09-03 |
1,155.5514 TRY |
650,316.5500 SOL |
1,055.1000 TRY |
1,055.0000 TRY |
1,107.7000 TRY |
1,187.1000 TRY |
| 2021-09-02 |
1,007.0190 TRY |
688,398.2400 SOL |
914.4000 TRY |
900.1000 TRY |
925.6000 TRY |
1,055.6000 TRY |
| 2021-09-01 |
946.1193 TRY |
498,520.7200 SOL |
902.1000 TRY |
883.5000 TRY |
921.8000 TRY |
935.6000 TRY |
| 2021-08-31 |
973.9400 TRY |
880,221.7500 SOL |
928.4000 TRY |
861.0000 TRY |
903.2000 TRY |
915.7000 TRY |
| 2021-08-30 |
890.3311 TRY |
803,242.3900 SOL |
790.5000 TRY |
785.8000 TRY |
815.0000 TRY |
930.3000 TRY |
| 2021-08-29 |
781.5769 TRY |
228,214.0200 SOL |
800.3000 TRY |
757.2000 TRY |
773.0000 TRY |
789.4000 TRY |
| 2021-08-28 |
770.1516 TRY |
397,797.1300 SOL |
735.0000 TRY |
716.7000 TRY |
727.1000 TRY |
795.7000 TRY |
| 2021-08-27 |
694.1078 TRY |
521,469.0800 SOL |
633.5000 TRY |
613.8000 TRY |
679.9000 TRY |
728.2000 TRY |
| 2021-08-26 |
623.3819 TRY |
321,034.6600 SOL |
608.3000 TRY |
561.2000 TRY |
575.8000 TRY |
631.5000 TRY |
| 2021-08-25 |
589.4083 TRY |
185,726.6700 SOL |
599.1000 TRY |
560.0000 TRY |
578.0000 TRY |
599.0000 TRY |
| 2021-08-24 |
636.5425 TRY |
287,795.6700 SOL |
639.0000 TRY |
580.2000 TRY |
609.1000 TRY |
608.8000 TRY |
| 2021-08-23 |
619.1864 TRY |
205,680.3700 SOL |
616.6000 TRY |
606.7000 TRY |
616.3000 TRY |
623.6000 TRY |
| 2021-08-22 |
639.9127 TRY |
101,588.3400 SOL |
627.0000 TRY |
609.3000 TRY |
622.1000 TRY |
622.1000 TRY |
| 2021-08-21 |
653.5420 TRY |
236,983.0100 SOL |
663.8000 TRY |
615.6000 TRY |
630.7000 TRY |
627.8000 TRY |
| 2021-08-20 |
627.0262 TRY |
298,300.3900 SOL |
618.2000 TRY |
603.3000 TRY |
609.2000 TRY |
668.2000 TRY |
| 2021-08-19 |
616.1447 TRY |
375,770.8900 SOL |
618.7000 TRY |
585.7000 TRY |
608.5000 TRY |
617.8000 TRY |
| 2021-08-18 |
630.8991 TRY |
772,923.6600 SOL |
546.7000 TRY |
510.2000 TRY |
562.6000 TRY |
634.8000 TRY |
| 2021-08-17 |
592.1397 TRY |
482,527.0300 SOL |
531.4000 TRY |
497.6000 TRY |
551.4000 TRY |
552.5000 TRY |
| 2021-08-16 |
543.7234 TRY |
523,261.8400 SOL |
454.2000 TRY |
444.4000 TRY |
470.1000 TRY |
552.0000 TRY |
| 2021-08-15 |
430.8086 TRY |
184,920.8200 SOL |
373.2000 TRY |
369.9000 TRY |
377.4000 TRY |
444.1000 TRY |
| 2021-08-14 |
371.5985 TRY |
17,819.0600 SOL |
376.8000 TRY |
363.4000 TRY |
371.5000 TRY |
371.5000 TRY |
| 2021-08-13 |
373.2233 TRY |
22,064.2700 SOL |
352.6000 TRY |
348.5000 TRY |
357.0000 TRY |
374.7000 TRY |
| 2021-08-12 |
354.6197 TRY |
32,090.1200 SOL |
361.2000 TRY |
337.1000 TRY |
344.9000 TRY |
350.3000 TRY |
| 2021-08-11 |
365.6102 TRY |
60,982.6800 SOL |
349.9000 TRY |
349.8000 TRY |
358.0000 TRY |
364.7000 TRY |
| 2021-08-10 |
347.2608 TRY |
43,863.8500 SOL |
331.1000 TRY |
327.6000 TRY |
334.2000 TRY |
348.8000 TRY |
| 2021-08-09 |
331.5511 TRY |
30,040.5300 SOL |
324.2000 TRY |
312.9000 TRY |
317.9000 TRY |
328.2000 TRY |
| 2021-08-08 |
326.1565 TRY |
36,249.7900 SOL |
333.6000 TRY |
315.4000 TRY |
320.0000 TRY |
326.3000 TRY |
| 2021-08-07 |
331.5722 TRY |
85,915.6800 SOL |
335.3000 TRY |
319.4000 TRY |
325.4000 TRY |
330.1000 TRY |
| 2021-08-06 |
325.3050 TRY |
86,065.1600 SOL |
314.8000 TRY |
301.6000 TRY |
304.2000 TRY |
336.0000 TRY |
| 2021-08-05 |
313.7352 TRY |
82,211.1200 SOL |
300.0000 TRY |
298.8000 TRY |
302.7000 TRY |
313.5000 TRY |
| 2021-08-04 |
298.1048 TRY |
63,911.5100 SOL |
287.1000 TRY |
281.0000 TRY |
284.2000 TRY |
302.2000 TRY |
| 2021-08-03 |
290.4042 TRY |
62,552.2800 SOL |
277.7000 TRY |
271.7000 TRY |
277.5000 TRY |
288.9000 TRY |
| 2021-08-02 |
285.6186 TRY |
42,608.1900 SOL |
288.0000 TRY |
276.9000 TRY |
280.0000 TRY |
279.7000 TRY |
| 2021-08-01 |
295.3022 TRY |
32,326.8400 SOL |
307.1000 TRY |
280.4000 TRY |
293.6000 TRY |
284.9000 TRY |
| 2021-07-31 |
286.5590 TRY |
56,381.0500 SOL |
270.5000 TRY |
265.0000 TRY |
270.1000 TRY |
302.2000 TRY |
| 2021-07-30 |
263.6969 TRY |
65,671.9000 SOL |
261.0000 TRY |
252.1000 TRY |
257.9000 TRY |
270.7000 TRY |
| 2021-07-29 |
256.2976 TRY |
63,421.6300 SOL |
237.0000 TRY |
235.0000 TRY |
237.0000 TRY |
264.0000 TRY |
| 2021-07-28 |
239.9848 TRY |
35,509.1600 SOL |
240.0000 TRY |
234.5000 TRY |
238.4000 TRY |
238.4000 TRY |
| 2021-07-27 |
238.8794 TRY |
26,702.9600 SOL |
240.4000 TRY |
231.7000 TRY |
234.7000 TRY |
239.0000 TRY |
| 2021-07-26 |
251.5988 TRY |
55,175.4400 SOL |
240.6000 TRY |
237.7000 TRY |
240.0000 TRY |
240.0000 TRY |
| 2021-07-25 |
236.7296 TRY |
27,589.3600 SOL |
244.6000 TRY |
227.0000 TRY |
233.1000 TRY |
235.5000 TRY |
| 2021-07-24 |
244.7332 TRY |
24,024.8200 SOL |
243.5000 TRY |
238.5000 TRY |
240.8000 TRY |
240.2000 TRY |
| 2021-07-23 |
234.9290 TRY |
15,306.8500 SOL |
236.8000 TRY |
226.6000 TRY |
229.2000 TRY |
237.5000 TRY |
| 2021-07-22 |
233.4493 TRY |
18,781.8000 SOL |
228.4000 TRY |
223.2000 TRY |
225.9000 TRY |
235.5000 TRY |
| 2021-07-21 |
222.2613 TRY |
33,636.3400 SOL |
204.4000 TRY |
198.7000 TRY |
202.4000 TRY |
220.4000 TRY |
| 2021-07-20 |
201.1929 TRY |
19,276.7000 SOL |
212.5000 TRY |
192.0000 TRY |
197.0000 TRY |
207.4000 TRY |
| 2021-07-19 |
214.4289 TRY |
25,243.3100 SOL |
228.8000 TRY |
208.2000 TRY |
210.0000 TRY |
211.8000 TRY |
| 2021-07-18 |
231.6802 TRY |
12,989.6900 SOL |
231.1000 TRY |
226.7000 TRY |
228.4000 TRY |
228.4000 TRY |