Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
527.0401 TRY |
26,640.5000 SOL |
531.1000 TRY |
520.1000 TRY |
524.8000 TRY |
528.8000 TRY |
| 2022-10-21 |
522.7361 TRY |
58,681.6600 SOL |
529.3000 TRY |
507.9000 TRY |
519.4000 TRY |
530.2000 TRY |
| 2022-10-20 |
543.2047 TRY |
47,771.0200 SOL |
545.1000 TRY |
529.9000 TRY |
535.1000 TRY |
531.9000 TRY |
| 2022-10-19 |
560.9946 TRY |
24,440.0900 SOL |
568.1000 TRY |
541.0000 TRY |
552.5000 TRY |
544.8000 TRY |
| 2022-10-18 |
574.8245 TRY |
27,773.7000 SOL |
586.5000 TRY |
560.7000 TRY |
567.9000 TRY |
569.9000 TRY |
| 2022-10-17 |
576.9440 TRY |
30,956.4900 SOL |
568.8000 TRY |
562.7000 TRY |
565.8000 TRY |
587.1000 TRY |
| 2022-10-16 |
566.8280 TRY |
22,288.3100 SOL |
558.7000 TRY |
558.3000 TRY |
562.3000 TRY |
567.9000 TRY |
| 2022-10-15 |
563.7625 TRY |
29,161.8900 SOL |
565.5000 TRY |
556.6000 TRY |
560.5000 TRY |
557.9000 TRY |
| 2022-10-14 |
583.7984 TRY |
41,783.8700 SOL |
574.0000 TRY |
558.8000 TRY |
564.6000 TRY |
564.6000 TRY |
| 2022-10-13 |
552.7295 TRY |
88,269.6700 SOL |
585.3000 TRY |
527.9000 TRY |
547.4000 TRY |
574.4000 TRY |
| 2022-10-12 |
586.1070 TRY |
24,264.3000 SOL |
579.5000 TRY |
577.5000 TRY |
583.0000 TRY |
585.9000 TRY |
| 2022-10-11 |
592.1594 TRY |
39,209.4900 SOL |
601.2000 TRY |
573.0000 TRY |
589.3000 TRY |
580.8000 TRY |
| 2022-10-10 |
612.4368 TRY |
29,235.0000 SOL |
618.4000 TRY |
601.0000 TRY |
606.4000 TRY |
603.7000 TRY |
| 2022-10-09 |
617.5072 TRY |
11,939.6400 SOL |
612.4000 TRY |
610.0000 TRY |
611.5000 TRY |
617.8000 TRY |
| 2022-10-08 |
616.4794 TRY |
15,753.8000 SOL |
618.8000 TRY |
608.0000 TRY |
612.9000 TRY |
612.8000 TRY |
| 2022-10-07 |
619.7439 TRY |
70,485.4900 SOL |
624.9000 TRY |
608.1000 TRY |
618.8000 TRY |
619.3000 TRY |
| 2022-10-06 |
636.3693 TRY |
73,239.8800 SOL |
638.0000 TRY |
623.8000 TRY |
625.9000 TRY |
624.9000 TRY |
| 2022-10-05 |
632.9825 TRY |
73,417.4600 SOL |
637.9000 TRY |
622.6000 TRY |
628.5000 TRY |
637.2000 TRY |
| 2022-10-04 |
633.0476 TRY |
99,124.2700 SOL |
616.6000 TRY |
615.5000 TRY |
617.6000 TRY |
635.7000 TRY |
| 2022-10-03 |
613.1921 TRY |
85,876.7600 SOL |
602.4000 TRY |
596.7000 TRY |
604.4000 TRY |
617.4000 TRY |
| 2022-10-02 |
609.7234 TRY |
59,442.0800 SOL |
607.7000 TRY |
599.0000 TRY |
604.9000 TRY |
602.6000 TRY |
| 2022-10-01 |
614.6992 TRY |
66,256.8300 SOL |
622.1000 TRY |
606.0000 TRY |
610.4000 TRY |
608.0000 TRY |
| 2022-09-30 |
636.5923 TRY |
111,536.3600 SOL |
632.6000 TRY |
611.6000 TRY |
617.4000 TRY |
616.5000 TRY |
| 2022-09-29 |
630.7366 TRY |
115,176.7900 SOL |
620.5000 TRY |
612.0000 TRY |
623.9000 TRY |
633.2000 TRY |
| 2022-09-28 |
612.6157 TRY |
127,121.9800 SOL |
609.4000 TRY |
590.0000 TRY |
601.8000 TRY |
623.8000 TRY |
| 2022-09-27 |
631.5062 TRY |
187,367.1000 SOL |
630.0000 TRY |
599.5000 TRY |
609.8000 TRY |
613.6000 TRY |
| 2022-09-26 |
612.6275 TRY |
119,328.3600 SOL |
602.4000 TRY |
594.5000 TRY |
600.8000 TRY |
625.7000 TRY |
| 2022-09-25 |
617.9733 TRY |
78,176.0600 SOL |
620.6000 TRY |
594.9000 TRY |
603.3000 TRY |
603.2000 TRY |
| 2022-09-24 |
630.0840 TRY |
154,912.5800 SOL |
623.3000 TRY |
616.3000 TRY |
624.1000 TRY |
621.3000 TRY |
| 2022-09-23 |
601.2233 TRY |
153,036.6500 SOL |
600.7000 TRY |
582.5000 TRY |
590.3000 TRY |
626.0000 TRY |
| 2022-09-22 |
594.2265 TRY |
112,573.6600 SOL |
572.3000 TRY |
570.4000 TRY |
575.7000 TRY |
599.6000 TRY |
| 2022-09-21 |
590.3717 TRY |
137,169.7200 SOL |
583.6000 TRY |
560.6000 TRY |
572.0000 TRY |
571.7000 TRY |
| 2022-09-20 |
595.3689 TRY |
110,065.0100 SOL |
605.0000 TRY |
582.5000 TRY |
589.7000 TRY |
582.5000 TRY |
| 2022-09-19 |
589.5922 TRY |
114,734.6400 SOL |
577.0000 TRY |
567.3000 TRY |
577.3000 TRY |
605.5000 TRY |
| 2022-09-18 |
606.9719 TRY |
77,734.7300 SOL |
623.7000 TRY |
573.5000 TRY |
582.5000 TRY |
581.6000 TRY |
| 2022-09-17 |
611.7321 TRY |
44,802.0600 SOL |
597.6000 TRY |
597.3000 TRY |
606.0000 TRY |
622.0000 TRY |
| 2022-09-16 |
600.8871 TRY |
84,419.8400 SOL |
613.5000 TRY |
585.3000 TRY |
593.8000 TRY |
595.9000 TRY |
| 2022-09-15 |
623.0172 TRY |
126,496.9400 SOL |
630.1000 TRY |
600.3000 TRY |
612.8000 TRY |
610.7000 TRY |
| 2022-09-14 |
618.5627 TRY |
100,907.0100 SOL |
608.3000 TRY |
603.0000 TRY |
613.4000 TRY |
628.3000 TRY |
| 2022-09-13 |
675.0529 TRY |
247,415.7500 SOL |
688.6000 TRY |
608.0000 TRY |
616.0000 TRY |
610.0000 TRY |
| 2022-09-12 |
677.3819 TRY |
190,762.2900 SOL |
641.7000 TRY |
630.8000 TRY |
639.5000 TRY |
687.1000 TRY |
| 2022-09-11 |
643.9841 TRY |
71,861.0500 SOL |
643.6000 TRY |
626.0000 TRY |
635.8000 TRY |
641.3000 TRY |
| 2022-09-10 |
638.0895 TRY |
71,470.5400 SOL |
636.9000 TRY |
629.1000 TRY |
634.2000 TRY |
647.6000 TRY |
| 2022-09-09 |
642.2303 TRY |
121,058.5900 SOL |
617.8000 TRY |
617.3000 TRY |
629.7000 TRY |
639.6000 TRY |
| 2022-09-08 |
607.4580 TRY |
116,557.0700 SOL |
600.3000 TRY |
588.0000 TRY |
596.1000 TRY |
616.5000 TRY |
| 2022-09-07 |
581.2007 TRY |
72,276.4000 SOL |
568.4000 TRY |
557.5000 TRY |
569.2000 TRY |
602.0000 TRY |
| 2022-09-06 |
598.8409 TRY |
129,995.5000 SOL |
590.0000 TRY |
561.5000 TRY |
574.5000 TRY |
573.4000 TRY |
| 2022-09-05 |
583.2867 TRY |
57,983.4900 SOL |
590.0000 TRY |
572.7000 TRY |
575.3000 TRY |
592.0000 TRY |
| 2022-09-04 |
581.0029 TRY |
37,817.4700 SOL |
572.6000 TRY |
571.0000 TRY |
574.3000 TRY |
588.3000 TRY |
| 2022-09-03 |
571.7323 TRY |
27,617.4000 SOL |
574.3000 TRY |
567.2000 TRY |
571.3000 TRY |
572.8000 TRY |