Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
2,421.3306 TRY |
74,214.4600 SOL |
2,291.8000 TRY |
2,283.4000 TRY |
2,327.0000 TRY |
2,505.0000 TRY |
| 2021-11-05 |
2,325.6959 TRY |
57,719.8300 SOL |
2,413.2000 TRY |
2,250.1000 TRY |
2,289.7000 TRY |
2,307.1000 TRY |
| 2021-11-04 |
2,359.8895 TRY |
92,354.3600 SOL |
2,362.0000 TRY |
2,293.0000 TRY |
2,351.1000 TRY |
2,422.7000 TRY |
| 2021-11-03 |
2,240.5320 TRY |
175,639.7400 SOL |
2,115.0000 TRY |
2,072.4000 TRY |
2,154.8000 TRY |
2,344.2000 TRY |
| 2021-11-02 |
2,018.3275 TRY |
106,119.9700 SOL |
1,944.9000 TRY |
1,918.0000 TRY |
1,937.0000 TRY |
2,112.4000 TRY |
| 2021-11-01 |
1,959.2449 TRY |
95,874.1500 SOL |
1,945.1000 TRY |
1,885.3000 TRY |
1,925.1000 TRY |
1,949.9000 TRY |
| 2021-10-31 |
1,883.5826 TRY |
83,272.5000 SOL |
1,880.0000 TRY |
1,787.0000 TRY |
1,813.2000 TRY |
1,945.0000 TRY |
| 2021-10-30 |
1,872.2570 TRY |
62,084.8500 SOL |
1,913.5000 TRY |
1,803.0000 TRY |
1,852.9000 TRY |
1,838.1000 TRY |
| 2021-10-29 |
1,920.4042 TRY |
83,839.1300 SOL |
1,881.0000 TRY |
1,873.5000 TRY |
1,899.0000 TRY |
1,913.0000 TRY |
| 2021-10-28 |
1,870.2921 TRY |
144,300.6400 SOL |
1,761.0000 TRY |
1,743.8000 TRY |
1,790.0000 TRY |
1,869.1000 TRY |
| 2021-10-27 |
1,834.4899 TRY |
160,963.9000 SOL |
1,917.6000 TRY |
1,700.0000 TRY |
1,773.0000 TRY |
1,759.3000 TRY |
| 2021-10-26 |
1,974.3545 TRY |
139,543.5700 SOL |
2,006.5000 TRY |
1,888.5000 TRY |
1,929.6000 TRY |
1,920.9000 TRY |
| 2021-10-25 |
2,031.7906 TRY |
215,292.8700 SOL |
1,965.8000 TRY |
1,922.1000 TRY |
1,951.0000 TRY |
2,026.8000 TRY |
| 2021-10-24 |
1,886.8650 TRY |
166,064.3800 SOL |
1,901.9000 TRY |
1,790.2000 TRY |
1,825.9000 TRY |
1,987.5000 TRY |
| 2021-10-23 |
1,914.1492 TRY |
136,994.0000 SOL |
1,890.9000 TRY |
1,848.4000 TRY |
1,882.0000 TRY |
1,896.7000 TRY |
| 2021-10-22 |
1,954.8096 TRY |
337,338.9100 SOL |
1,816.3000 TRY |
1,790.2000 TRY |
1,896.6000 TRY |
1,903.0000 TRY |
| 2021-10-21 |
1,740.0159 TRY |
364,662.9000 SOL |
1,616.9000 TRY |
1,616.9000 TRY |
1,690.6000 TRY |
1,814.1000 TRY |
| 2021-10-20 |
1,549.8290 TRY |
193,447.4800 SOL |
1,451.1000 TRY |
1,445.1000 TRY |
1,459.0000 TRY |
1,587.2000 TRY |
| 2021-10-19 |
1,459.3568 TRY |
73,424.0400 SOL |
1,466.9000 TRY |
1,428.5000 TRY |
1,445.3000 TRY |
1,455.6000 TRY |
| 2021-10-18 |
1,470.8165 TRY |
80,494.7700 SOL |
1,485.0000 TRY |
1,445.6000 TRY |
1,462.3000 TRY |
1,474.2000 TRY |
| 2021-10-17 |
1,502.0513 TRY |
142,836.2100 SOL |
1,454.9000 TRY |
1,423.8000 TRY |
1,470.8000 TRY |
1,477.3000 TRY |
| 2021-10-16 |
1,479.4395 TRY |
87,663.8000 SOL |
1,509.8000 TRY |
1,444.1000 TRY |
1,461.2000 TRY |
1,458.7000 TRY |
| 2021-10-15 |
1,469.7215 TRY |
231,681.3600 SOL |
1,372.5000 TRY |
1,348.1000 TRY |
1,365.5000 TRY |
1,496.6000 TRY |
| 2021-10-14 |
1,381.0354 TRY |
128,817.9200 SOL |
1,344.5000 TRY |
1,335.6000 TRY |
1,353.5000 TRY |
1,374.2000 TRY |
| 2021-10-13 |
1,333.0346 TRY |
153,816.0500 SOL |
1,377.4000 TRY |
1,308.9000 TRY |
1,321.8000 TRY |
1,339.6000 TRY |
| 2021-10-12 |
1,327.4647 TRY |
236,756.6200 SOL |
1,305.9000 TRY |
1,244.4000 TRY |
1,285.2000 TRY |
1,355.3000 TRY |
| 2021-10-11 |
1,328.4473 TRY |
113,192.7300 SOL |
1,325.2000 TRY |
1,270.8000 TRY |
1,289.0000 TRY |
1,285.7000 TRY |
| 2021-10-10 |
1,377.7865 TRY |
89,209.3500 SOL |
1,397.3000 TRY |
1,310.0000 TRY |
1,354.1000 TRY |
1,348.8000 TRY |
| 2021-10-09 |
1,415.5593 TRY |
91,635.7100 SOL |
1,420.7000 TRY |
1,393.9000 TRY |
1,405.1000 TRY |
1,395.1000 TRY |
| 2021-10-08 |
1,439.4577 TRY |
184,813.0500 SOL |
1,365.0000 TRY |
1,351.3000 TRY |
1,368.8000 TRY |
1,451.0000 TRY |
| 2021-10-07 |
1,385.6249 TRY |
184,079.3500 SOL |
1,359.7000 TRY |
1,324.5000 TRY |
1,352.7000 TRY |
1,363.9000 TRY |
| 2021-10-06 |
1,400.7444 TRY |
197,802.5200 SOL |
1,457.4000 TRY |
1,342.2000 TRY |
1,378.4000 TRY |
1,368.0000 TRY |
| 2021-10-05 |
1,467.4024 TRY |
185,721.5000 SOL |
1,475.6000 TRY |
1,423.0000 TRY |
1,445.8000 TRY |
1,459.2000 TRY |
| 2021-10-04 |
1,484.5186 TRY |
263,334.7400 SOL |
1,500.0000 TRY |
1,441.0000 TRY |
1,474.9000 TRY |
1,485.0000 TRY |
| 2021-10-03 |
1,500.7653 TRY |
262,409.2400 SOL |
1,472.0000 TRY |
1,448.0000 TRY |
1,472.1000 TRY |
1,472.0000 TRY |
| 2021-10-02 |
1,448.0357 TRY |
326,656.5600 SOL |
1,415.7000 TRY |
1,371.8000 TRY |
1,389.0000 TRY |
1,501.2000 TRY |
| 2021-10-01 |
1,355.2407 TRY |
448,395.1500 SOL |
1,252.0000 TRY |
1,225.0000 TRY |
1,239.3000 TRY |
1,416.7000 TRY |
| 2021-09-30 |
1,230.9346 TRY |
203,214.5400 SOL |
1,209.3000 TRY |
1,191.2000 TRY |
1,215.2000 TRY |
1,249.7000 TRY |
| 2021-09-29 |
1,214.8155 TRY |
192,539.1000 SOL |
1,184.4000 TRY |
1,175.3000 TRY |
1,186.7000 TRY |
1,181.2000 TRY |
| 2021-09-28 |
1,192.0963 TRY |
217,524.1800 SOL |
1,213.9000 TRY |
1,145.2000 TRY |
1,167.4000 TRY |
1,190.1000 TRY |
| 2021-09-27 |
1,271.6666 TRY |
378,384.7000 SOL |
1,206.8000 TRY |
1,190.4000 TRY |
1,231.0000 TRY |
1,251.5000 TRY |
| 2021-09-26 |
1,200.6622 TRY |
248,718.7800 SOL |
1,212.8000 TRY |
1,123.1000 TRY |
1,157.6000 TRY |
1,210.7000 TRY |
| 2021-09-25 |
1,240.0747 TRY |
207,732.4400 SOL |
1,234.3000 TRY |
1,193.2000 TRY |
1,220.0000 TRY |
1,221.1000 TRY |
| 2021-09-24 |
1,229.8587 TRY |
392,877.3400 SOL |
1,309.8000 TRY |
1,138.1000 TRY |
1,201.4000 TRY |
1,246.3000 TRY |
| 2021-09-23 |
1,290.6064 TRY |
392,998.4300 SOL |
1,279.3000 TRY |
1,250.0000 TRY |
1,278.3000 TRY |
1,305.0000 TRY |
| 2021-09-22 |
1,203.7608 TRY |
437,632.9000 SOL |
1,080.0000 TRY |
1,061.2000 TRY |
1,119.0000 TRY |
1,286.5000 TRY |
| 2021-09-21 |
1,182.7139 TRY |
406,889.9500 SOL |
1,163.4000 TRY |
1,055.0000 TRY |
1,075.8000 TRY |
1,063.5000 TRY |
| 2021-09-20 |
1,234.1872 TRY |
442,853.2200 SOL |
1,328.3000 TRY |
1,149.0000 TRY |
1,213.4000 TRY |
1,226.0000 TRY |
| 2021-09-19 |
1,387.3978 TRY |
443,277.6100 SOL |
1,460.4000 TRY |
1,312.3000 TRY |
1,346.0000 TRY |
1,325.8000 TRY |
| 2021-09-18 |
1,372.9704 TRY |
690,941.7800 SOL |
1,273.9000 TRY |
1,243.0000 TRY |
1,260.5000 TRY |
1,414.7000 TRY |