Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
795.4574 TRY |
52,819.5000 SOL |
805.0000 TRY |
780.0000 TRY |
790.8000 TRY |
796.2000 TRY |
| 2022-05-24 |
798.6500 TRY |
53,851.1500 SOL |
793.7000 TRY |
766.1000 TRY |
786.2000 TRY |
806.1000 TRY |
| 2022-05-23 |
844.0688 TRY |
78,602.0700 SOL |
840.4000 TRY |
785.7000 TRY |
795.5000 TRY |
794.2000 TRY |
| 2022-05-22 |
827.5322 TRY |
47,508.8200 SOL |
810.2000 TRY |
801.0000 TRY |
808.5000 TRY |
844.6000 TRY |
| 2022-05-21 |
808.1378 TRY |
37,456.7700 SOL |
798.6000 TRY |
785.4000 TRY |
799.5000 TRY |
815.2000 TRY |
| 2022-05-20 |
822.4517 TRY |
83,884.4400 SOL |
841.3000 TRY |
773.3000 TRY |
796.0000 TRY |
809.0000 TRY |
| 2022-05-19 |
838.1115 TRY |
76,215.5900 SOL |
818.9000 TRY |
786.2000 TRY |
807.4000 TRY |
837.7000 TRY |
| 2022-05-18 |
855.9311 TRY |
101,828.6100 SOL |
909.8000 TRY |
806.8000 TRY |
831.8000 TRY |
814.8000 TRY |
| 2022-05-17 |
891.8158 TRY |
84,716.4500 SOL |
857.3000 TRY |
851.3000 TRY |
872.4000 TRY |
907.1000 TRY |
| 2022-05-16 |
865.0061 TRY |
94,335.5400 SOL |
928.6000 TRY |
827.3000 TRY |
853.9000 TRY |
863.7000 TRY |
| 2022-05-15 |
869.4595 TRY |
80,534.2900 SOL |
838.0000 TRY |
794.7000 TRY |
806.6000 TRY |
932.5000 TRY |
| 2022-05-14 |
796.3108 TRY |
96,429.6800 SOL |
781.9000 TRY |
739.2000 TRY |
756.0000 TRY |
829.4000 TRY |
| 2022-05-13 |
816.5986 TRY |
220,540.4300 SOL |
707.7000 TRY |
698.3000 TRY |
745.0000 TRY |
793.0000 TRY |
| 2022-05-12 |
696.3221 TRY |
297,991.8700 SOL |
812.4000 TRY |
511.8000 TRY |
693.5000 TRY |
702.7000 TRY |
| 2022-05-11 |
884.5788 TRY |
200,768.1400 SOL |
1,050.0000 TRY |
694.0000 TRY |
766.8000 TRY |
805.0000 TRY |
| 2022-05-10 |
1,072.9312 TRY |
81,681.5900 SOL |
967.0000 TRY |
944.0000 TRY |
1,019.5000 TRY |
1,052.0000 TRY |
| 2022-05-09 |
1,070.4470 TRY |
78,064.6800 SOL |
1,152.9000 TRY |
974.1000 TRY |
1,022.3000 TRY |
1,005.0000 TRY |
| 2022-05-08 |
1,174.5351 TRY |
28,134.9500 SOL |
1,201.3000 TRY |
1,125.1000 TRY |
1,156.2000 TRY |
1,140.2000 TRY |
| 2022-05-07 |
1,227.5945 TRY |
25,293.1300 SOL |
1,241.7000 TRY |
1,177.0000 TRY |
1,211.0000 TRY |
1,201.3000 TRY |
| 2022-05-06 |
1,243.5290 TRY |
43,057.8700 SOL |
1,272.3000 TRY |
1,215.0000 TRY |
1,243.9000 TRY |
1,238.0000 TRY |
| 2022-05-05 |
1,322.1931 TRY |
42,935.3200 SOL |
1,380.2000 TRY |
1,230.0000 TRY |
1,262.2000 TRY |
1,275.3000 TRY |
| 2022-05-04 |
1,327.8625 TRY |
35,519.8300 SOL |
1,297.7000 TRY |
1,281.1000 TRY |
1,297.8000 TRY |
1,365.4000 TRY |
| 2022-05-03 |
1,314.9193 TRY |
17,827.3800 SOL |
1,329.7000 TRY |
1,281.7000 TRY |
1,297.9000 TRY |
1,293.0000 TRY |
| 2022-05-02 |
1,341.1863 TRY |
25,174.6000 SOL |
1,366.9000 TRY |
1,297.0000 TRY |
1,312.6000 TRY |
1,338.1000 TRY |
| 2022-05-01 |
1,348.4795 TRY |
31,025.6700 SOL |
1,289.8000 TRY |
1,287.4000 TRY |
1,312.6000 TRY |
1,361.3000 TRY |
| 2022-04-30 |
1,370.0541 TRY |
22,896.8900 SOL |
1,413.1000 TRY |
1,254.0000 TRY |
1,310.0000 TRY |
1,296.9000 TRY |
| 2022-04-29 |
1,432.0838 TRY |
34,113.3700 SOL |
1,461.2000 TRY |
1,391.2000 TRY |
1,407.9000 TRY |
1,416.2000 TRY |
| 2022-04-28 |
1,470.1436 TRY |
32,452.2600 SOL |
1,463.0000 TRY |
1,432.6000 TRY |
1,455.0000 TRY |
1,460.6000 TRY |
| 2022-04-27 |
1,468.4949 TRY |
26,243.0600 SOL |
1,425.9000 TRY |
1,414.1000 TRY |
1,435.0000 TRY |
1,461.0000 TRY |
| 2022-04-26 |
1,465.1854 TRY |
30,762.7200 SOL |
1,497.4000 TRY |
1,410.0000 TRY |
1,436.8000 TRY |
1,415.9000 TRY |
| 2022-04-25 |
1,450.9558 TRY |
39,084.8100 SOL |
1,472.2000 TRY |
1,403.7000 TRY |
1,420.0000 TRY |
1,502.6000 TRY |
| 2022-04-24 |
1,490.2709 TRY |
15,704.6800 SOL |
1,495.0000 TRY |
1,465.0000 TRY |
1,478.0000 TRY |
1,472.4000 TRY |
| 2022-04-23 |
1,503.2055 TRY |
17,813.4300 SOL |
1,491.0000 TRY |
1,458.0000 TRY |
1,482.4000 TRY |
1,505.4000 TRY |
| 2022-04-22 |
1,502.9185 TRY |
26,903.2300 SOL |
1,504.0000 TRY |
1,473.8000 TRY |
1,498.2000 TRY |
1,489.8000 TRY |
| 2022-04-21 |
1,571.0453 TRY |
35,647.5800 SOL |
1,556.1000 TRY |
1,481.0000 TRY |
1,507.4000 TRY |
1,505.4000 TRY |
| 2022-04-20 |
1,584.3031 TRY |
42,055.4300 SOL |
1,593.7000 TRY |
1,536.1000 TRY |
1,565.9000 TRY |
1,563.9000 TRY |
| 2022-04-19 |
1,546.5759 TRY |
43,726.3400 SOL |
1,507.2000 TRY |
1,486.3000 TRY |
1,500.3000 TRY |
1,591.6000 TRY |
| 2022-04-18 |
1,467.9112 TRY |
27,215.1400 SOL |
1,480.4000 TRY |
1,399.8000 TRY |
1,427.4000 TRY |
1,503.5000 TRY |
| 2022-04-17 |
1,520.5342 TRY |
23,236.3500 SOL |
1,505.3000 TRY |
1,472.6000 TRY |
1,499.0000 TRY |
1,478.0000 TRY |
| 2022-04-16 |
1,503.6132 TRY |
14,945.6400 SOL |
1,494.6000 TRY |
1,487.1000 TRY |
1,495.5000 TRY |
1,505.6000 TRY |
| 2022-04-15 |
1,494.5883 TRY |
21,649.1600 SOL |
1,484.5000 TRY |
1,468.0000 TRY |
1,486.8000 TRY |
1,493.0000 TRY |
| 2022-04-14 |
1,525.7218 TRY |
34,502.7300 SOL |
1,538.8000 TRY |
1,457.8000 TRY |
1,472.3000 TRY |
1,482.7000 TRY |
| 2022-04-13 |
1,524.8000 TRY |
43,476.8400 SOL |
1,517.1000 TRY |
1,472.0000 TRY |
1,495.5000 TRY |
1,542.2000 TRY |
| 2022-04-12 |
1,541.1139 TRY |
52,015.7800 SOL |
1,480.3000 TRY |
1,460.2000 TRY |
1,479.5000 TRY |
1,514.7000 TRY |
| 2022-04-11 |
1,558.0436 TRY |
42,089.9000 SOL |
1,651.7000 TRY |
1,455.2000 TRY |
1,490.8000 TRY |
1,484.4000 TRY |
| 2022-04-10 |
1,677.9085 TRY |
20,377.4500 SOL |
1,680.0000 TRY |
1,634.0000 TRY |
1,645.6000 TRY |
1,675.0000 TRY |
| 2022-04-09 |
1,643.3678 TRY |
17,389.2300 SOL |
1,637.9000 TRY |
1,614.0000 TRY |
1,637.0000 TRY |
1,654.9000 TRY |
| 2022-04-08 |
1,730.7867 TRY |
52,648.9700 SOL |
1,757.9000 TRY |
1,610.7000 TRY |
1,650.0000 TRY |
1,614.3000 TRY |
| 2022-04-07 |
1,718.0503 TRY |
42,779.7700 SOL |
1,680.0000 TRY |
1,652.9000 TRY |
1,705.0000 TRY |
1,764.9000 TRY |
| 2022-04-06 |
1,791.1642 TRY |
66,376.8700 SOL |
1,878.9000 TRY |
1,706.1000 TRY |
1,728.7000 TRY |
1,718.8000 TRY |