Crypto exchange Binance

Market Solana (SOL) / TRY

Identifier on Binance: SOLTRY
Price
Date Price Volume Open Low High Close
2021-11-06 2,421.3306 TRY 74,214.4600 SOL 2,291.8000 TRY 2,283.4000 TRY 2,327.0000 TRY 2,505.0000 TRY
2021-11-05 2,325.6959 TRY 57,719.8300 SOL 2,413.2000 TRY 2,250.1000 TRY 2,289.7000 TRY 2,307.1000 TRY
2021-11-04 2,359.8895 TRY 92,354.3600 SOL 2,362.0000 TRY 2,293.0000 TRY 2,351.1000 TRY 2,422.7000 TRY
2021-11-03 2,240.5320 TRY 175,639.7400 SOL 2,115.0000 TRY 2,072.4000 TRY 2,154.8000 TRY 2,344.2000 TRY
2021-11-02 2,018.3275 TRY 106,119.9700 SOL 1,944.9000 TRY 1,918.0000 TRY 1,937.0000 TRY 2,112.4000 TRY
2021-11-01 1,959.2449 TRY 95,874.1500 SOL 1,945.1000 TRY 1,885.3000 TRY 1,925.1000 TRY 1,949.9000 TRY
2021-10-31 1,883.5826 TRY 83,272.5000 SOL 1,880.0000 TRY 1,787.0000 TRY 1,813.2000 TRY 1,945.0000 TRY
2021-10-30 1,872.2570 TRY 62,084.8500 SOL 1,913.5000 TRY 1,803.0000 TRY 1,852.9000 TRY 1,838.1000 TRY
2021-10-29 1,920.4042 TRY 83,839.1300 SOL 1,881.0000 TRY 1,873.5000 TRY 1,899.0000 TRY 1,913.0000 TRY
2021-10-28 1,870.2921 TRY 144,300.6400 SOL 1,761.0000 TRY 1,743.8000 TRY 1,790.0000 TRY 1,869.1000 TRY
2021-10-27 1,834.4899 TRY 160,963.9000 SOL 1,917.6000 TRY 1,700.0000 TRY 1,773.0000 TRY 1,759.3000 TRY
2021-10-26 1,974.3545 TRY 139,543.5700 SOL 2,006.5000 TRY 1,888.5000 TRY 1,929.6000 TRY 1,920.9000 TRY
2021-10-25 2,031.7906 TRY 215,292.8700 SOL 1,965.8000 TRY 1,922.1000 TRY 1,951.0000 TRY 2,026.8000 TRY
2021-10-24 1,886.8650 TRY 166,064.3800 SOL 1,901.9000 TRY 1,790.2000 TRY 1,825.9000 TRY 1,987.5000 TRY
2021-10-23 1,914.1492 TRY 136,994.0000 SOL 1,890.9000 TRY 1,848.4000 TRY 1,882.0000 TRY 1,896.7000 TRY
2021-10-22 1,954.8096 TRY 337,338.9100 SOL 1,816.3000 TRY 1,790.2000 TRY 1,896.6000 TRY 1,903.0000 TRY
2021-10-21 1,740.0159 TRY 364,662.9000 SOL 1,616.9000 TRY 1,616.9000 TRY 1,690.6000 TRY 1,814.1000 TRY
2021-10-20 1,549.8290 TRY 193,447.4800 SOL 1,451.1000 TRY 1,445.1000 TRY 1,459.0000 TRY 1,587.2000 TRY
2021-10-19 1,459.3568 TRY 73,424.0400 SOL 1,466.9000 TRY 1,428.5000 TRY 1,445.3000 TRY 1,455.6000 TRY
2021-10-18 1,470.8165 TRY 80,494.7700 SOL 1,485.0000 TRY 1,445.6000 TRY 1,462.3000 TRY 1,474.2000 TRY
2021-10-17 1,502.0513 TRY 142,836.2100 SOL 1,454.9000 TRY 1,423.8000 TRY 1,470.8000 TRY 1,477.3000 TRY
2021-10-16 1,479.4395 TRY 87,663.8000 SOL 1,509.8000 TRY 1,444.1000 TRY 1,461.2000 TRY 1,458.7000 TRY
2021-10-15 1,469.7215 TRY 231,681.3600 SOL 1,372.5000 TRY 1,348.1000 TRY 1,365.5000 TRY 1,496.6000 TRY
2021-10-14 1,381.0354 TRY 128,817.9200 SOL 1,344.5000 TRY 1,335.6000 TRY 1,353.5000 TRY 1,374.2000 TRY
2021-10-13 1,333.0346 TRY 153,816.0500 SOL 1,377.4000 TRY 1,308.9000 TRY 1,321.8000 TRY 1,339.6000 TRY
2021-10-12 1,327.4647 TRY 236,756.6200 SOL 1,305.9000 TRY 1,244.4000 TRY 1,285.2000 TRY 1,355.3000 TRY
2021-10-11 1,328.4473 TRY 113,192.7300 SOL 1,325.2000 TRY 1,270.8000 TRY 1,289.0000 TRY 1,285.7000 TRY
2021-10-10 1,377.7865 TRY 89,209.3500 SOL 1,397.3000 TRY 1,310.0000 TRY 1,354.1000 TRY 1,348.8000 TRY
2021-10-09 1,415.5593 TRY 91,635.7100 SOL 1,420.7000 TRY 1,393.9000 TRY 1,405.1000 TRY 1,395.1000 TRY
2021-10-08 1,439.4577 TRY 184,813.0500 SOL 1,365.0000 TRY 1,351.3000 TRY 1,368.8000 TRY 1,451.0000 TRY
2021-10-07 1,385.6249 TRY 184,079.3500 SOL 1,359.7000 TRY 1,324.5000 TRY 1,352.7000 TRY 1,363.9000 TRY
2021-10-06 1,400.7444 TRY 197,802.5200 SOL 1,457.4000 TRY 1,342.2000 TRY 1,378.4000 TRY 1,368.0000 TRY
2021-10-05 1,467.4024 TRY 185,721.5000 SOL 1,475.6000 TRY 1,423.0000 TRY 1,445.8000 TRY 1,459.2000 TRY
2021-10-04 1,484.5186 TRY 263,334.7400 SOL 1,500.0000 TRY 1,441.0000 TRY 1,474.9000 TRY 1,485.0000 TRY
2021-10-03 1,500.7653 TRY 262,409.2400 SOL 1,472.0000 TRY 1,448.0000 TRY 1,472.1000 TRY 1,472.0000 TRY
2021-10-02 1,448.0357 TRY 326,656.5600 SOL 1,415.7000 TRY 1,371.8000 TRY 1,389.0000 TRY 1,501.2000 TRY
2021-10-01 1,355.2407 TRY 448,395.1500 SOL 1,252.0000 TRY 1,225.0000 TRY 1,239.3000 TRY 1,416.7000 TRY
2021-09-30 1,230.9346 TRY 203,214.5400 SOL 1,209.3000 TRY 1,191.2000 TRY 1,215.2000 TRY 1,249.7000 TRY
2021-09-29 1,214.8155 TRY 192,539.1000 SOL 1,184.4000 TRY 1,175.3000 TRY 1,186.7000 TRY 1,181.2000 TRY
2021-09-28 1,192.0963 TRY 217,524.1800 SOL 1,213.9000 TRY 1,145.2000 TRY 1,167.4000 TRY 1,190.1000 TRY
2021-09-27 1,271.6666 TRY 378,384.7000 SOL 1,206.8000 TRY 1,190.4000 TRY 1,231.0000 TRY 1,251.5000 TRY
2021-09-26 1,200.6622 TRY 248,718.7800 SOL 1,212.8000 TRY 1,123.1000 TRY 1,157.6000 TRY 1,210.7000 TRY
2021-09-25 1,240.0747 TRY 207,732.4400 SOL 1,234.3000 TRY 1,193.2000 TRY 1,220.0000 TRY 1,221.1000 TRY
2021-09-24 1,229.8587 TRY 392,877.3400 SOL 1,309.8000 TRY 1,138.1000 TRY 1,201.4000 TRY 1,246.3000 TRY
2021-09-23 1,290.6064 TRY 392,998.4300 SOL 1,279.3000 TRY 1,250.0000 TRY 1,278.3000 TRY 1,305.0000 TRY
2021-09-22 1,203.7608 TRY 437,632.9000 SOL 1,080.0000 TRY 1,061.2000 TRY 1,119.0000 TRY 1,286.5000 TRY
2021-09-21 1,182.7139 TRY 406,889.9500 SOL 1,163.4000 TRY 1,055.0000 TRY 1,075.8000 TRY 1,063.5000 TRY
2021-09-20 1,234.1872 TRY 442,853.2200 SOL 1,328.3000 TRY 1,149.0000 TRY 1,213.4000 TRY 1,226.0000 TRY
2021-09-19 1,387.3978 TRY 443,277.6100 SOL 1,460.4000 TRY 1,312.3000 TRY 1,346.0000 TRY 1,325.8000 TRY
2021-09-18 1,372.9704 TRY 690,941.7800 SOL 1,273.9000 TRY 1,243.0000 TRY 1,260.5000 TRY 1,414.7000 TRY