Identifier on Binance: SOLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
22,352.3017 JPY |
10,278.2900 SOL |
22,536.0000 JPY |
21,957.0000 JPY |
22,181.0000 JPY |
22,628.0000 JPY |
| 2025-05-30 |
23,387.8950 JPY |
17,130.6390 SOL |
24,024.0000 JPY |
22,404.0000 JPY |
22,722.0000 JPY |
22,494.0000 JPY |
| 2025-05-29 |
24,845.8405 JPY |
9,874.6820 SOL |
25,130.0000 JPY |
23,986.0000 JPY |
24,188.0000 JPY |
24,038.0000 JPY |
| 2025-05-28 |
25,071.2008 JPY |
9,226.2350 SOL |
25,483.0000 JPY |
24,537.0000 JPY |
24,754.0000 JPY |
24,802.0000 JPY |
| 2025-05-27 |
25,397.1796 JPY |
12,229.0560 SOL |
24,997.0000 JPY |
24,439.0000 JPY |
24,701.0000 JPY |
25,465.0000 JPY |
| 2025-05-26 |
25,246.7390 JPY |
10,203.3120 SOL |
25,131.0000 JPY |
24,827.0000 JPY |
24,968.0000 JPY |
25,129.0000 JPY |
| 2025-05-25 |
24,550.3203 JPY |
13,170.2010 SOL |
25,146.0000 JPY |
24,165.0000 JPY |
24,341.0000 JPY |
25,043.0000 JPY |
| 2025-05-24 |
25,068.7210 JPY |
9,615.6690 SOL |
24,832.0000 JPY |
22,866.0000 JPY |
24,960.0000 JPY |
25,156.0000 JPY |
| 2025-05-23 |
26,089.8439 JPY |
20,114.6210 SOL |
25,863.0000 JPY |
24,843.0000 JPY |
25,121.0000 JPY |
25,022.0000 JPY |
| 2025-05-22 |
25,520.8704 JPY |
13,581.9780 SOL |
24,939.0000 JPY |
24,782.0000 JPY |
25,067.0000 JPY |
25,749.0000 JPY |
| 2025-05-21 |
24,425.2114 JPY |
11,708.4950 SOL |
24,348.0000 JPY |
23,776.0000 JPY |
24,282.0000 JPY |
24,464.0000 JPY |
| 2025-05-20 |
24,300.2887 JPY |
11,071.7140 SOL |
24,209.0000 JPY |
23,825.0000 JPY |
24,155.0000 JPY |
24,401.0000 JPY |
| 2025-05-19 |
23,848.3775 JPY |
8,797.2860 SOL |
25,241.0000 JPY |
23,216.0000 JPY |
23,512.0000 JPY |
24,106.0000 JPY |
| 2025-05-18 |
24,758.4571 JPY |
3,807.9220 SOL |
24,239.0000 JPY |
24,050.0000 JPY |
24,418.0000 JPY |
24,606.0000 JPY |
| 2025-05-17 |
24,379.5314 JPY |
5,271.3510 SOL |
24,438.0000 JPY |
23,977.0000 JPY |
24,213.0000 JPY |
24,204.0000 JPY |
| 2025-05-16 |
25,063.4199 JPY |
4,524.1940 SOL |
24,668.0000 JPY |
24,551.0000 JPY |
24,677.0000 JPY |
24,569.0000 JPY |
| 2025-05-15 |
25,110.0243 JPY |
6,253.0180 SOL |
25,946.0000 JPY |
24,383.0000 JPY |
24,551.0000 JPY |
24,551.0000 JPY |
| 2025-05-14 |
26,428.5340 JPY |
4,847.7570 SOL |
27,139.0000 JPY |
25,452.0000 JPY |
25,891.0000 JPY |
26,009.0000 JPY |
| 2025-05-13 |
25,829.1499 JPY |
3,741.1270 SOL |
25,870.0000 JPY |
24,642.0000 JPY |
25,137.0000 JPY |
26,933.0000 JPY |
| 2025-05-12 |
25,940.0789 JPY |
6,862.3100 SOL |
25,272.0000 JPY |
25,034.0000 JPY |
25,483.0000 JPY |
25,884.0000 JPY |
| 2025-05-11 |
25,345.4846 JPY |
5,753.9000 SOL |
25,857.0000 JPY |
24,682.0000 JPY |
24,999.0000 JPY |
25,168.0000 JPY |
| 2025-05-10 |
25,089.0486 JPY |
4,746.2720 SOL |
25,130.0000 JPY |
24,544.0000 JPY |
24,800.0000 JPY |
25,604.0000 JPY |
| 2025-05-09 |
24,497.3614 JPY |
6,484.4170 SOL |
23,977.0000 JPY |
23,473.0000 JPY |
23,614.0000 JPY |
25,133.0000 JPY |
| 2025-05-08 |
22,536.5195 JPY |
12,263.0960 SOL |
21,238.0000 JPY |
21,187.0000 JPY |
21,437.0000 JPY |
24,000.0000 JPY |
| 2025-05-07 |
21,097.4737 JPY |
10,246.7460 SOL |
21,052.0000 JPY |
20,756.0000 JPY |
20,974.0000 JPY |
21,272.0000 JPY |
| 2025-05-06 |
20,637.8007 JPY |
5,217.4510 SOL |
21,122.0000 JPY |
20,193.0000 JPY |
20,422.0000 JPY |
20,983.0000 JPY |
| 2025-05-05 |
20,986.2219 JPY |
2,701.0620 SOL |
20,860.0000 JPY |
20,606.0000 JPY |
20,836.0000 JPY |
21,121.0000 JPY |
| 2025-05-04 |
21,252.6046 JPY |
2,869.8980 SOL |
21,327.0000 JPY |
21,061.0000 JPY |
21,138.0000 JPY |
21,086.0000 JPY |
| 2025-05-03 |
21,490.3499 JPY |
1,409.7340 SOL |
21,518.0000 JPY |
21,211.0000 JPY |
21,384.0000 JPY |
21,442.0000 JPY |
| 2025-05-02 |
21,804.9960 JPY |
6,120.1490 SOL |
21,986.0000 JPY |
21,418.0000 JPY |
21,496.0000 JPY |
21,492.0000 JPY |
| 2025-05-01 |
21,850.0872 JPY |
5,654.9080 SOL |
21,176.0000 JPY |
21,165.0000 JPY |
21,280.0000 JPY |
21,979.0000 JPY |
| 2025-04-30 |
20,852.6518 JPY |
4,091.1790 SOL |
20,849.0000 JPY |
20,120.0000 JPY |
20,482.0000 JPY |
21,045.0000 JPY |
| 2025-04-29 |
21,104.0202 JPY |
2,350.7090 SOL |
21,059.0000 JPY |
20,819.0000 JPY |
20,950.0000 JPY |
20,837.0000 JPY |
| 2025-04-28 |
21,396.2753 JPY |
5,842.6530 SOL |
21,288.0000 JPY |
20,806.0000 JPY |
20,968.0000 JPY |
21,014.0000 JPY |
| 2025-04-27 |
21,333.1300 JPY |
3,073.0190 SOL |
21,491.0000 JPY |
20,950.0000 JPY |
21,135.0000 JPY |
21,371.0000 JPY |
| 2025-04-26 |
21,597.2588 JPY |
2,706.2650 SOL |
21,764.0000 JPY |
21,296.0000 JPY |
21,423.0000 JPY |
21,482.0000 JPY |
| 2025-04-25 |
22,007.4062 JPY |
5,833.4080 SOL |
21,819.0000 JPY |
21,592.0000 JPY |
21,824.0000 JPY |
21,663.0000 JPY |
| 2025-04-24 |
21,320.8232 JPY |
4,804.9190 SOL |
21,682.0000 JPY |
20,783.0000 JPY |
21,020.0000 JPY |
21,536.0000 JPY |
| 2025-04-23 |
21,480.5534 JPY |
5,942.7880 SOL |
21,251.0000 JPY |
20,901.0000 JPY |
21,167.0000 JPY |
21,650.0000 JPY |
| 2025-04-22 |
20,309.7690 JPY |
7,822.6680 SOL |
19,329.0000 JPY |
19,102.0000 JPY |
19,377.0000 JPY |
21,232.0000 JPY |
| 2025-04-21 |
19,617.5643 JPY |
3,082.4850 SOL |
19,524.0000 JPY |
18,918.0000 JPY |
19,106.0000 JPY |
19,167.0000 JPY |
| 2025-04-20 |
19,690.9215 JPY |
3,214.1860 SOL |
19,936.0000 JPY |
19,342.0000 JPY |
19,473.0000 JPY |
19,404.0000 JPY |
| 2025-04-19 |
19,719.9514 JPY |
1,735.1400 SOL |
19,118.0000 JPY |
19,118.0000 JPY |
19,135.0000 JPY |
19,807.0000 JPY |
| 2025-04-18 |
19,144.4103 JPY |
1,652.5850 SOL |
19,254.0000 JPY |
18,901.0000 JPY |
19,029.0000 JPY |
19,113.0000 JPY |
| 2025-04-17 |
19,035.7939 JPY |
2,722.6570 SOL |
18,673.0000 JPY |
18,524.0000 JPY |
18,740.0000 JPY |
19,201.0000 JPY |
| 2025-04-16 |
18,136.2914 JPY |
2,703.5780 SOL |
18,057.0000 JPY |
17,625.0000 JPY |
17,955.0000 JPY |
18,809.0000 JPY |
| 2025-04-15 |
18,647.4941 JPY |
2,153.5250 SOL |
18,498.0000 JPY |
18,054.0000 JPY |
18,235.0000 JPY |
18,134.0000 JPY |
| 2025-04-14 |
18,889.0576 JPY |
2,350.8390 SOL |
18,408.0000 JPY |
18,369.0000 JPY |
18,586.0000 JPY |
18,646.0000 JPY |
| 2025-04-13 |
18,607.0882 JPY |
2,490.3710 SOL |
19,003.0000 JPY |
18,033.0000 JPY |
18,339.0000 JPY |
18,355.0000 JPY |
| 2025-04-12 |
18,291.0107 JPY |
3,310.8690 SOL |
17,454.0000 JPY |
17,179.0000 JPY |
17,280.0000 JPY |
18,985.0000 JPY |