Identifier on Binance: SOLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
18,776.4807 JPY |
1,637.4670 SOL |
18,689.0000 JPY |
18,457.0000 JPY |
18,666.0000 JPY |
18,663.0000 JPY |
| 2025-03-29 |
19,059.8650 JPY |
907.5300 SOL |
19,442.0000 JPY |
18,512.0000 JPY |
18,638.0000 JPY |
18,614.0000 JPY |
| 2025-03-28 |
20,053.8619 JPY |
2,030.8010 SOL |
20,919.0000 JPY |
19,192.0000 JPY |
19,393.0000 JPY |
19,427.0000 JPY |
| 2025-03-27 |
20,872.4074 JPY |
1,298.1030 SOL |
20,698.0000 JPY |
20,500.0000 JPY |
20,803.0000 JPY |
21,130.0000 JPY |
| 2025-03-26 |
21,467.7693 JPY |
1,417.1720 SOL |
21,569.0000 JPY |
20,578.0000 JPY |
20,705.0000 JPY |
20,580.0000 JPY |
| 2025-03-25 |
21,416.9179 JPY |
1,496.5330 SOL |
21,277.0000 JPY |
20,866.0000 JPY |
21,046.0000 JPY |
21,594.0000 JPY |
| 2025-03-24 |
20,829.3919 JPY |
3,034.5610 SOL |
19,888.0000 JPY |
19,786.0000 JPY |
20,219.0000 JPY |
21,509.0000 JPY |
| 2025-03-23 |
19,655.4234 JPY |
904.3010 SOL |
19,207.0000 JPY |
19,193.0000 JPY |
19,245.0000 JPY |
19,568.0000 JPY |
| 2025-03-22 |
19,376.8412 JPY |
774.0110 SOL |
19,223.0000 JPY |
19,130.0000 JPY |
19,145.0000 JPY |
19,221.0000 JPY |
| 2025-03-21 |
19,034.7605 JPY |
1,230.3740 SOL |
18,974.0000 JPY |
18,638.0000 JPY |
18,909.0000 JPY |
19,266.0000 JPY |
| 2025-03-20 |
19,567.9871 JPY |
1,200.1360 SOL |
20,122.0000 JPY |
18,880.0000 JPY |
19,001.0000 JPY |
18,995.0000 JPY |
| 2025-03-19 |
19,298.6947 JPY |
2,808.4040 SOL |
18,793.0000 JPY |
18,615.0000 JPY |
18,707.0000 JPY |
20,057.0000 JPY |
| 2025-03-18 |
18,768.9713 JPY |
1,797.5520 SOL |
19,180.0000 JPY |
18,294.0000 JPY |
18,415.0000 JPY |
18,548.0000 JPY |
| 2025-03-17 |
19,143.7395 JPY |
1,684.1400 SOL |
18,811.0000 JPY |
18,737.0000 JPY |
19,008.0000 JPY |
19,312.0000 JPY |
| 2025-03-16 |
19,555.4453 JPY |
1,802.4370 SOL |
20,262.0000 JPY |
18,759.0000 JPY |
18,861.0000 JPY |
18,837.0000 JPY |
| 2025-03-15 |
20,010.6792 JPY |
2,343.4820 SOL |
19,960.0000 JPY |
19,760.0000 JPY |
19,870.0000 JPY |
20,200.0000 JPY |
| 2025-03-14 |
19,401.5590 JPY |
4,298.1300 SOL |
18,313.0000 JPY |
18,260.0000 JPY |
18,540.0000 JPY |
20,048.0000 JPY |
| 2025-03-13 |
18,531.3371 JPY |
1,692.2300 SOL |
18,763.0000 JPY |
17,930.0000 JPY |
18,078.0000 JPY |
18,325.0000 JPY |
| 2025-03-12 |
18,697.2013 JPY |
2,548.4570 SOL |
18,580.0000 JPY |
18,070.0000 JPY |
18,220.0000 JPY |
18,703.0000 JPY |
| 2025-03-11 |
18,070.1972 JPY |
4,506.9340 SOL |
17,441.0000 JPY |
16,500.0000 JPY |
17,536.0000 JPY |
18,630.0000 JPY |
| 2025-03-10 |
18,070.0281 JPY |
4,241.9720 SOL |
18,720.0000 JPY |
17,065.0000 JPY |
17,568.0000 JPY |
17,490.0000 JPY |
| 2025-03-09 |
19,588.3366 JPY |
2,592.8060 SOL |
20,280.0000 JPY |
18,696.0000 JPY |
19,043.0000 JPY |
19,032.0000 JPY |
| 2025-03-08 |
20,530.8249 JPY |
767.0090 SOL |
20,632.0000 JPY |
20,110.0000 JPY |
20,253.0000 JPY |
20,379.0000 JPY |
| 2025-03-07 |
21,031.2342 JPY |
10,048.3400 SOL |
21,284.0000 JPY |
20,052.0000 JPY |
20,903.0000 JPY |
20,899.0000 JPY |
| 2025-03-06 |
22,028.6321 JPY |
9,893.6220 SOL |
21,823.0000 JPY |
21,099.0000 JPY |
21,370.0000 JPY |
21,330.0000 JPY |
| 2025-03-05 |
21,470.1400 JPY |
9,821.5980 SOL |
21,734.0000 JPY |
20,901.0000 JPY |
21,291.0000 JPY |
21,804.0000 JPY |
| 2025-03-04 |
20,649.6639 JPY |
9,352.4510 SOL |
21,291.0000 JPY |
19,500.0000 JPY |
20,273.0000 JPY |
21,670.0000 JPY |
| 2025-03-03 |
23,785.8730 JPY |
10,201.7970 SOL |
27,000.0000 JPY |
20,878.0000 JPY |
21,444.0000 JPY |
21,425.0000 JPY |
| 2025-03-02 |
24,311.2902 JPY |
10,012.1140 SOL |
21,669.0000 JPY |
21,129.0000 JPY |
21,351.0000 JPY |
26,753.0000 JPY |
| 2025-03-01 |
21,531.9905 JPY |
5,565.8280 SOL |
22,278.0000 JPY |
20,887.0000 JPY |
21,171.0000 JPY |
21,580.0000 JPY |
| 2025-02-28 |
20,899.6361 JPY |
10,249.8630 SOL |
20,685.0000 JPY |
18,804.0000 JPY |
19,280.0000 JPY |
22,182.0000 JPY |
| 2025-02-27 |
20,890.7896 JPY |
3,851.9940 SOL |
20,129.0000 JPY |
20,119.0000 JPY |
20,433.0000 JPY |
20,951.0000 JPY |
| 2025-02-26 |
20,555.4994 JPY |
5,159.8210 SOL |
21,535.0000 JPY |
19,491.0000 JPY |
19,887.0000 JPY |
20,128.0000 JPY |
| 2025-02-25 |
20,850.8930 JPY |
5,808.4360 SOL |
21,314.0000 JPY |
19,821.0000 JPY |
20,708.0000 JPY |
21,615.0000 JPY |
| 2025-02-24 |
23,202.9910 JPY |
4,473.0190 SOL |
25,107.0000 JPY |
20,712.0000 JPY |
21,677.0000 JPY |
21,532.0000 JPY |
| 2025-02-23 |
25,377.3815 JPY |
525.2460 SOL |
25,771.0000 JPY |
24,893.0000 JPY |
25,053.0000 JPY |
25,053.0000 JPY |
| 2025-02-22 |
25,686.1130 JPY |
706.2980 SOL |
25,296.0000 JPY |
25,214.0000 JPY |
25,630.0000 JPY |
25,753.0000 JPY |
| 2025-02-21 |
26,441.1616 JPY |
4,108.0720 SOL |
26,365.0000 JPY |
25,000.0000 JPY |
25,264.0000 JPY |
25,120.0000 JPY |
| 2025-02-20 |
26,014.0067 JPY |
1,480.9400 SOL |
25,527.0000 JPY |
25,371.0000 JPY |
25,722.0000 JPY |
26,057.0000 JPY |
| 2025-02-19 |
25,812.9378 JPY |
1,374.0570 SOL |
25,795.0000 JPY |
24,946.0000 JPY |
25,330.0000 JPY |
25,495.0000 JPY |
| 2025-02-18 |
25,648.6799 JPY |
10,956.0590 SOL |
26,964.0000 JPY |
24,549.0000 JPY |
24,976.0000 JPY |
25,708.0000 JPY |
| 2025-02-17 |
27,868.3458 JPY |
4,280.3360 SOL |
28,747.0000 JPY |
26,600.0000 JPY |
27,010.0000 JPY |
27,193.0000 JPY |
| 2025-02-16 |
29,330.5347 JPY |
884.1000 SOL |
29,715.0000 JPY |
28,501.0000 JPY |
28,821.0000 JPY |
28,778.0000 JPY |
| 2025-02-15 |
29,860.9338 JPY |
805.0020 SOL |
30,483.0000 JPY |
29,423.0000 JPY |
29,655.0000 JPY |
29,741.0000 JPY |
| 2025-02-14 |
30,412.6740 JPY |
1,218.2520 SOL |
29,807.0000 JPY |
29,780.0000 JPY |
29,955.0000 JPY |
30,437.0000 JPY |
| 2025-02-13 |
29,968.4005 JPY |
950.5400 SOL |
30,302.0000 JPY |
29,100.0000 JPY |
29,382.0000 JPY |
29,742.0000 JPY |
| 2025-02-12 |
29,987.2602 JPY |
1,861.9690 SOL |
30,260.0000 JPY |
29,107.0000 JPY |
29,903.0000 JPY |
30,569.0000 JPY |
| 2025-02-11 |
30,730.5627 JPY |
1,392.8340 SOL |
30,459.0000 JPY |
29,886.0000 JPY |
30,106.0000 JPY |
30,125.0000 JPY |
| 2025-02-10 |
30,878.7783 JPY |
1,353.0720 SOL |
30,755.0000 JPY |
29,952.0000 JPY |
30,401.0000 JPY |
30,405.0000 JPY |
| 2025-02-09 |
30,498.1851 JPY |
838.6240 SOL |
30,265.0000 JPY |
29,449.0000 JPY |
30,158.0000 JPY |
30,158.0000 JPY |