Identifier on Binance: SOLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
29,332.9657 JPY |
621.0330 SOL |
29,173.0000 JPY |
28,824.0000 JPY |
29,047.0000 JPY |
30,103.0000 JPY |
| 2025-02-07 |
29,507.1768 JPY |
1,844.9900 SOL |
28,738.0000 JPY |
28,571.0000 JPY |
28,836.0000 JPY |
28,836.0000 JPY |
| 2025-02-06 |
29,923.1571 JPY |
727.0590 SOL |
30,133.0000 JPY |
28,692.0000 JPY |
29,057.0000 JPY |
29,293.0000 JPY |
| 2025-02-05 |
31,522.1701 JPY |
880.3050 SOL |
32,016.0000 JPY |
30,028.0000 JPY |
30,217.0000 JPY |
30,368.0000 JPY |
| 2025-02-04 |
32,526.5114 JPY |
2,942.9920 SOL |
33,771.0000 JPY |
31,295.0000 JPY |
31,853.0000 JPY |
31,689.0000 JPY |
| 2025-02-03 |
30,409.5791 JPY |
6,159.9740 SOL |
31,652.0000 JPY |
27,635.0000 JPY |
29,965.0000 JPY |
33,569.0000 JPY |
| 2025-02-02 |
32,488.8533 JPY |
1,535.1190 SOL |
33,229.0000 JPY |
30,500.0000 JPY |
31,676.0000 JPY |
31,467.0000 JPY |
| 2025-02-01 |
34,980.4295 JPY |
1,903.0370 SOL |
35,982.0000 JPY |
33,156.0000 JPY |
33,545.0000 JPY |
33,313.0000 JPY |
| 2025-01-31 |
36,748.7374 JPY |
1,027.9330 SOL |
36,825.0000 JPY |
35,500.0000 JPY |
35,765.0000 JPY |
35,791.0000 JPY |
| 2025-01-30 |
37,130.8326 JPY |
1,587.8680 SOL |
35,400.0000 JPY |
35,400.0000 JPY |
35,892.0000 JPY |
36,835.0000 JPY |
| 2025-01-29 |
35,970.7815 JPY |
1,172.7490 SOL |
35,436.0000 JPY |
34,800.0000 JPY |
35,373.0000 JPY |
36,501.0000 JPY |
| 2025-01-28 |
36,861.7530 JPY |
2,102.1000 SOL |
36,501.0000 JPY |
35,445.0000 JPY |
35,762.0000 JPY |
35,479.0000 JPY |
| 2025-01-27 |
35,979.8900 JPY |
3,168.2360 SOL |
37,608.0000 JPY |
34,116.0000 JPY |
35,064.0000 JPY |
36,383.0000 JPY |
| 2025-01-26 |
39,976.1708 JPY |
1,326.7180 SOL |
39,949.0000 JPY |
38,937.0000 JPY |
38,975.0000 JPY |
38,937.0000 JPY |
| 2025-01-25 |
39,309.0883 JPY |
1,866.7660 SOL |
39,571.0000 JPY |
38,565.0000 JPY |
38,718.0000 JPY |
40,424.0000 JPY |
| 2025-01-24 |
40,633.7381 JPY |
3,110.8900 SOL |
39,686.0000 JPY |
38,795.0000 JPY |
39,243.0000 JPY |
39,768.0000 JPY |
| 2025-01-23 |
39,165.2326 JPY |
3,837.4870 SOL |
40,417.0000 JPY |
38,035.0000 JPY |
38,355.0000 JPY |
39,780.0000 JPY |
| 2025-01-22 |
40,367.9263 JPY |
3,213.5980 SOL |
38,971.0000 JPY |
38,828.0000 JPY |
39,343.0000 JPY |
40,215.0000 JPY |
| 2025-01-21 |
37,647.0628 JPY |
3,235.8970 SOL |
37,714.0000 JPY |
36,000.0000 JPY |
37,022.0000 JPY |
39,349.0000 JPY |
| 2025-01-20 |
39,221.3937 JPY |
13,294.1260 SOL |
39,450.0000 JPY |
35,920.0000 JPY |
38,052.0000 JPY |
38,303.0000 JPY |
| 2025-01-19 |
42,231.1967 JPY |
16,198.3950 SOL |
40,957.0000 JPY |
37,933.0000 JPY |
39,630.0000 JPY |
39,466.0000 JPY |
| 2025-01-18 |
38,011.6490 JPY |
13,860.0950 SOL |
34,357.0000 JPY |
34,035.0000 JPY |
34,388.0000 JPY |
41,121.0000 JPY |
| 2025-01-17 |
33,827.2515 JPY |
3,718.1910 SOL |
32,897.0000 JPY |
32,605.0000 JPY |
32,927.0000 JPY |
34,381.0000 JPY |
| 2025-01-16 |
32,503.5065 JPY |
5,519.0370 SOL |
32,163.0000 JPY |
30,983.0000 JPY |
31,438.0000 JPY |
32,790.0000 JPY |
| 2025-01-15 |
30,172.1889 JPY |
2,200.7830 SOL |
29,688.0000 JPY |
29,245.0000 JPY |
29,473.0000 JPY |
31,932.0000 JPY |
| 2025-01-14 |
29,543.7533 JPY |
1,804.5780 SOL |
28,792.0000 JPY |
28,727.0000 JPY |
28,816.0000 JPY |
29,817.0000 JPY |
| 2025-01-13 |
28,459.1076 JPY |
2,908.3710 SOL |
29,840.0000 JPY |
26,775.0000 JPY |
27,680.0000 JPY |
28,675.0000 JPY |
| 2025-01-12 |
29,663.5779 JPY |
1,145.4040 SOL |
29,708.0000 JPY |
29,277.0000 JPY |
29,352.0000 JPY |
29,597.0000 JPY |
| 2025-01-11 |
29,597.7669 JPY |
1,330.5620 SOL |
29,713.0000 JPY |
29,109.0000 JPY |
29,320.0000 JPY |
29,785.0000 JPY |
| 2025-01-10 |
29,902.9051 JPY |
1,678.2360 SOL |
29,344.0000 JPY |
29,023.0000 JPY |
29,501.0000 JPY |
29,780.0000 JPY |
| 2025-01-09 |
29,989.4656 JPY |
1,012.2570 SOL |
31,363.0000 JPY |
28,971.0000 JPY |
29,460.0000 JPY |
29,511.0000 JPY |
| 2025-01-08 |
31,234.8139 JPY |
1,351.1840 SOL |
32,199.0000 JPY |
30,000.0000 JPY |
30,913.0000 JPY |
31,302.0000 JPY |
| 2025-01-07 |
33,465.8617 JPY |
2,646.0240 SOL |
34,417.0000 JPY |
32,038.0000 JPY |
32,055.0000 JPY |
32,038.0000 JPY |
| 2025-01-06 |
34,275.9831 JPY |
3,145.3430 SOL |
33,597.0000 JPY |
33,332.0000 JPY |
33,678.0000 JPY |
34,334.0000 JPY |
| 2025-01-05 |
33,698.1971 JPY |
1,897.3070 SOL |
34,041.0000 JPY |
33,317.0000 JPY |
33,421.0000 JPY |
33,568.0000 JPY |
| 2025-01-04 |
34,041.9905 JPY |
1,239.5630 SOL |
34,164.0000 JPY |
33,639.0000 JPY |
33,795.0000 JPY |
34,047.0000 JPY |
| 2025-01-03 |
33,423.4245 JPY |
2,495.8770 SOL |
32,754.0000 JPY |
32,387.0000 JPY |
32,574.0000 JPY |
34,050.0000 JPY |
| 2025-01-02 |
31,999.5347 JPY |
2,661.3000 SOL |
30,657.0000 JPY |
30,479.0000 JPY |
30,985.0000 JPY |
32,535.0000 JPY |
| 2025-01-01 |
30,071.2083 JPY |
2,229.3620 SOL |
29,778.0000 JPY |
29,692.0000 JPY |
29,868.0000 JPY |
30,680.0000 JPY |
| 2024-12-31 |
30,208.1277 JPY |
7,929.0350 SOL |
30,082.0000 JPY |
29,352.0000 JPY |
29,524.0000 JPY |
29,956.0000 JPY |
| 2024-12-30 |
30,089.0263 JPY |
9,986.3260 SOL |
29,966.0000 JPY |
29,145.0000 JPY |
29,489.0000 JPY |
29,956.0000 JPY |
| 2024-12-29 |
30,523.3280 JPY |
5,116.2130 SOL |
30,890.0000 JPY |
29,790.0000 JPY |
29,945.0000 JPY |
29,791.0000 JPY |
| 2024-12-28 |
29,887.4415 JPY |
4,492.9880 SOL |
29,120.0000 JPY |
29,100.0000 JPY |
29,222.0000 JPY |
30,802.0000 JPY |
| 2024-12-27 |
29,655.6496 JPY |
7,019.8050 SOL |
29,744.0000 JPY |
28,698.0000 JPY |
28,971.0000 JPY |
29,275.0000 JPY |
| 2024-12-26 |
30,228.0098 JPY |
7,561.3340 SOL |
31,300.0000 JPY |
29,501.0000 JPY |
29,769.0000 JPY |
29,661.0000 JPY |
| 2024-12-25 |
31,179.6586 JPY |
4,135.0580 SOL |
30,908.0000 JPY |
30,758.0000 JPY |
30,905.0000 JPY |
30,941.0000 JPY |
| 2024-12-24 |
30,436.9636 JPY |
3,259.0640 SOL |
29,923.0000 JPY |
29,322.0000 JPY |
29,623.0000 JPY |
30,986.0000 JPY |
| 2024-12-23 |
28,648.0429 JPY |
5,239.6600 SOL |
28,220.0000 JPY |
27,700.0000 JPY |
28,157.0000 JPY |
29,107.0000 JPY |
| 2024-12-22 |
28,577.1579 JPY |
4,501.4130 SOL |
28,390.0000 JPY |
27,874.0000 JPY |
28,273.0000 JPY |
28,273.0000 JPY |
| 2024-12-21 |
29,608.3756 JPY |
5,613.2660 SOL |
30,577.0000 JPY |
28,000.0000 JPY |
28,263.0000 JPY |
28,024.0000 JPY |