Identifier on Binance: SOLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
16,419.7994 JPY |
22,022.3410 SOL |
16,261.0000 JPY |
16,152.0000 JPY |
16,304.0000 JPY |
16,457.0000 JPY |
| 2026-08-30 |
16,917.8542 JPY |
24,095.8850 SOL |
16,915.0000 JPY |
16,558.0000 JPY |
16,623.0000 JPY |
16,594.0000 JPY |
| 2026-08-29 |
16,729.5979 JPY |
14,486.5530 SOL |
16,681.0000 JPY |
16,511.0000 JPY |
16,592.0000 JPY |
16,918.0000 JPY |
| 2026-08-28 |
16,959.2290 JPY |
37,565.9670 SOL |
17,396.0000 JPY |
16,393.0000 JPY |
16,636.0000 JPY |
16,672.0000 JPY |
| 2026-08-27 |
16,718.6571 JPY |
59,053.6530 SOL |
16,259.0000 JPY |
16,009.0000 JPY |
16,189.0000 JPY |
17,506.0000 JPY |
| 2026-08-26 |
15,510.8205 JPY |
39,770.8250 SOL |
15,387.0000 JPY |
15,154.0000 JPY |
15,329.0000 JPY |
16,047.0000 JPY |
| 2026-08-25 |
15,843.3532 JPY |
56,899.5900 SOL |
15,739.0000 JPY |
15,205.0000 JPY |
15,490.0000 JPY |
15,381.0000 JPY |
| 2026-08-24 |
15,208.2484 JPY |
34,512.2040 SOL |
15,162.0000 JPY |
14,857.0000 JPY |
14,994.0000 JPY |
15,662.0000 JPY |
| 2026-08-23 |
15,008.3201 JPY |
20,505.6030 SOL |
14,896.0000 JPY |
14,551.0000 JPY |
14,715.0000 JPY |
15,178.0000 JPY |
| 2026-08-22 |
15,068.5483 JPY |
38,457.4940 SOL |
14,899.0000 JPY |
13,993.0000 JPY |
14,845.0000 JPY |
14,905.0000 JPY |
| 2026-08-21 |
14,430.2687 JPY |
42,086.3760 SOL |
13,922.0000 JPY |
13,915.0000 JPY |
14,106.0000 JPY |
14,889.0000 JPY |
| 2026-08-20 |
13,741.3948 JPY |
24,064.1660 SOL |
13,502.0000 JPY |
13,310.0000 JPY |
13,415.0000 JPY |
13,929.0000 JPY |
| 2026-08-19 |
12,825.3764 JPY |
24,667.5300 SOL |
12,297.0000 JPY |
12,213.0000 JPY |
12,259.0000 JPY |
13,481.0000 JPY |
| 2026-08-18 |
12,193.0451 JPY |
10,829.5530 SOL |
12,104.0000 JPY |
11,992.0000 JPY |
12,045.0000 JPY |
12,303.0000 JPY |
| 2026-08-17 |
12,028.1164 JPY |
9,083.2430 SOL |
11,875.0000 JPY |
11,840.0000 JPY |
11,884.0000 JPY |
12,104.0000 JPY |
| 2026-08-16 |
11,966.5844 JPY |
4,634.9820 SOL |
12,000.0000 JPY |
11,802.0000 JPY |
11,874.0000 JPY |
11,877.0000 JPY |
| 2026-08-15 |
12,020.8254 JPY |
3,497.2520 SOL |
12,011.0000 JPY |
11,955.0000 JPY |
11,984.0000 JPY |
12,000.0000 JPY |
| 2026-08-14 |
12,029.5150 JPY |
8,082.4910 SOL |
12,156.0000 JPY |
11,904.0000 JPY |
11,967.0000 JPY |
12,010.0000 JPY |
| 2026-08-13 |
12,103.7609 JPY |
7,670.2600 SOL |
12,049.0000 JPY |
11,976.0000 JPY |
12,066.0000 JPY |
12,153.0000 JPY |
| 2026-08-12 |
12,135.2291 JPY |
8,874.5460 SOL |
12,148.0000 JPY |
12,006.0000 JPY |
12,045.0000 JPY |
12,045.0000 JPY |
| 2026-08-11 |
12,074.1078 JPY |
7,521.5970 SOL |
12,096.0000 JPY |
11,895.0000 JPY |
11,950.0000 JPY |
12,140.0000 JPY |
| 2026-08-10 |
12,140.4953 JPY |
9,576.7910 SOL |
12,040.0000 JPY |
12,019.0000 JPY |
12,091.0000 JPY |
12,101.0000 JPY |
| 2026-08-09 |
12,111.5222 JPY |
7,822.0620 SOL |
11,995.0000 JPY |
11,955.0000 JPY |
11,992.0000 JPY |
12,044.0000 JPY |
| 2026-08-08 |
11,909.4642 JPY |
7,987.8280 SOL |
11,621.0000 JPY |
11,616.0000 JPY |
11,638.0000 JPY |
11,994.0000 JPY |
| 2026-08-07 |
11,612.3011 JPY |
9,805.6950 SOL |
11,509.0000 JPY |
11,480.0000 JPY |
11,519.0000 JPY |
11,630.0000 JPY |
| 2026-08-06 |
11,613.2606 JPY |
8,107.9710 SOL |
11,668.0000 JPY |
11,461.0000 JPY |
11,521.0000 JPY |
11,509.0000 JPY |
| 2026-08-05 |
11,665.4639 JPY |
11,126.6410 SOL |
11,634.0000 JPY |
11,545.0000 JPY |
11,636.0000 JPY |
11,666.0000 JPY |
| 2026-08-04 |
11,622.5184 JPY |
11,840.8050 SOL |
11,585.0000 JPY |
11,497.0000 JPY |
11,573.0000 JPY |
11,639.0000 JPY |
| 2026-08-03 |
11,447.8067 JPY |
10,407.8540 SOL |
11,591.0000 JPY |
11,290.0000 JPY |
11,365.0000 JPY |
11,584.0000 JPY |
| 2026-08-02 |
11,525.3518 JPY |
4,795.4300 SOL |
11,338.0000 JPY |
11,330.0000 JPY |
11,361.0000 JPY |
11,587.0000 JPY |
| 2026-08-01 |
11,415.1774 JPY |
4,962.5140 SOL |
11,487.0000 JPY |
11,124.0000 JPY |
11,233.0000 JPY |
11,329.0000 JPY |
| 2026-07-31 |
11,753.5248 JPY |
17,031.2890 SOL |
11,930.0000 JPY |
11,437.0000 JPY |
11,496.0000 JPY |
11,484.0000 JPY |
| 2026-07-30 |
11,967.3054 JPY |
14,161.4420 SOL |
12,024.0000 JPY |
11,756.0000 JPY |
11,902.0000 JPY |
11,930.0000 JPY |
| 2026-07-29 |
12,017.4063 JPY |
13,135.9310 SOL |
12,088.0000 JPY |
11,819.0000 JPY |
11,937.0000 JPY |
12,024.0000 JPY |
| 2026-07-28 |
12,029.2710 JPY |
10,567.2330 SOL |
12,157.0000 JPY |
11,859.0000 JPY |
12,000.0000 JPY |
12,080.0000 JPY |
| 2026-07-27 |
12,435.0965 JPY |
14,258.0750 SOL |
12,553.0000 JPY |
12,075.0000 JPY |
12,178.0000 JPY |
12,128.0000 JPY |
| 2026-07-26 |
12,341.6308 JPY |
6,460.4500 SOL |
12,212.0000 JPY |
12,205.0000 JPY |
12,270.0000 JPY |
12,539.0000 JPY |
| 2026-07-25 |
12,148.5086 JPY |
5,721.7710 SOL |
12,123.0000 JPY |
12,061.0000 JPY |
12,108.0000 JPY |
12,207.0000 JPY |
| 2026-07-24 |
12,294.3945 JPY |
13,935.2610 SOL |
12,432.0000 JPY |
12,040.0000 JPY |
12,099.0000 JPY |
12,120.0000 JPY |
| 2026-07-23 |
12,586.2027 JPY |
12,985.7820 SOL |
12,717.0000 JPY |
12,357.0000 JPY |
12,416.0000 JPY |
12,438.0000 JPY |
| 2026-07-22 |
12,694.8556 JPY |
13,942.6600 SOL |
12,750.0000 JPY |
12,554.0000 JPY |
12,616.0000 JPY |
12,703.0000 JPY |
| 2026-07-21 |
12,729.2398 JPY |
10,552.3190 SOL |
12,639.0000 JPY |
12,620.0000 JPY |
12,702.0000 JPY |
12,755.0000 JPY |
| 2026-07-20 |
12,471.8328 JPY |
14,373.7270 SOL |
12,398.0000 JPY |
12,265.0000 JPY |
12,342.0000 JPY |
12,624.0000 JPY |
| 2026-07-19 |
12,341.0297 JPY |
8,172.6810 SOL |
12,262.0000 JPY |
12,226.0000 JPY |
12,278.0000 JPY |
12,399.0000 JPY |
| 2026-07-18 |
12,199.2635 JPY |
5,408.1540 SOL |
12,183.0000 JPY |
12,111.0000 JPY |
12,175.0000 JPY |
12,254.0000 JPY |
| 2026-07-17 |
12,124.2576 JPY |
14,621.2820 SOL |
12,230.0000 JPY |
11,907.0000 JPY |
12,083.0000 JPY |
12,181.0000 JPY |
| 2026-07-16 |
12,393.2144 JPY |
15,014.3540 SOL |
12,525.0000 JPY |
12,184.0000 JPY |
12,241.0000 JPY |
12,235.0000 JPY |
| 2026-07-15 |
12,616.4437 JPY |
15,082.4970 SOL |
12,622.0000 JPY |
12,487.0000 JPY |
12,570.0000 JPY |
12,530.0000 JPY |
| 2026-07-14 |
12,347.2662 JPY |
13,341.4780 SOL |
12,177.0000 JPY |
12,105.0000 JPY |
12,193.0000 JPY |
12,614.0000 JPY |
| 2026-07-13 |
12,333.9859 JPY |
18,663.3990 SOL |
12,456.0000 JPY |
12,047.0000 JPY |
12,133.0000 JPY |
12,166.0000 JPY |