Identifier on Binance: SOLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
12,820.6334 JPY |
1,753.1600 SOL |
12,853.0000 JPY |
12,783.0000 JPY |
12,803.0000 JPY |
12,806.0000 JPY |
| 2026-04-03 |
12,746.4979 JPY |
13,507.2160 SOL |
12,613.0000 JPY |
12,595.0000 JPY |
12,670.0000 JPY |
12,843.0000 JPY |
| 2026-04-02 |
12,633.9617 JPY |
14,170.7550 SOL |
12,901.0000 JPY |
12,257.0000 JPY |
12,490.0000 JPY |
12,611.0000 JPY |
| 2026-04-01 |
13,239.3958 JPY |
11,951.1990 SOL |
13,188.0000 JPY |
12,836.0000 JPY |
12,928.0000 JPY |
12,914.0000 JPY |
| 2026-03-31 |
13,125.2237 JPY |
14,340.3890 SOL |
13,201.0000 JPY |
12,802.0000 JPY |
12,921.0000 JPY |
13,188.0000 JPY |
| 2026-03-30 |
13,352.0679 JPY |
10,454.9510 SOL |
13,069.0000 JPY |
13,002.0000 JPY |
13,196.0000 JPY |
13,194.0000 JPY |
| 2026-03-29 |
13,127.2403 JPY |
4,742.7890 SOL |
13,160.0000 JPY |
12,692.0000 JPY |
13,102.0000 JPY |
13,057.0000 JPY |
| 2026-03-28 |
13,329.6177 JPY |
2,968.8250 SOL |
13,311.0000 JPY |
13,116.0000 JPY |
13,264.0000 JPY |
13,156.0000 JPY |
| 2026-03-27 |
13,520.4277 JPY |
7,690.2400 SOL |
13,827.0000 JPY |
13,147.0000 JPY |
13,231.0000 JPY |
13,325.0000 JPY |
| 2026-03-26 |
14,127.1277 JPY |
8,325.2580 SOL |
14,623.0000 JPY |
13,665.0000 JPY |
13,754.0000 JPY |
13,818.0000 JPY |
| 2026-03-25 |
14,664.2333 JPY |
7,686.6130 SOL |
14,422.0000 JPY |
14,422.0000 JPY |
14,521.0000 JPY |
14,601.0000 JPY |
| 2026-03-24 |
14,381.7861 JPY |
8,147.4230 SOL |
14,496.0000 JPY |
14,067.0000 JPY |
14,192.0000 JPY |
14,441.0000 JPY |
| 2026-03-23 |
14,164.0968 JPY |
12,221.0010 SOL |
13,737.0000 JPY |
13,596.0000 JPY |
13,722.0000 JPY |
14,489.0000 JPY |
| 2026-03-22 |
13,929.0588 JPY |
8,650.7260 SOL |
13,961.0000 JPY |
13,566.0000 JPY |
13,810.0000 JPY |
13,763.0000 JPY |
| 2026-03-21 |
14,330.5839 JPY |
4,705.0910 SOL |
14,320.0000 JPY |
13,901.0000 JPY |
14,298.0000 JPY |
13,904.0000 JPY |
| 2026-03-20 |
14,174.7426 JPY |
10,899.4930 SOL |
14,065.0000 JPY |
14,051.0000 JPY |
14,135.0000 JPY |
14,328.0000 JPY |
| 2026-03-19 |
14,153.4448 JPY |
13,019.1860 SOL |
14,404.0000 JPY |
13,776.0000 JPY |
13,886.0000 JPY |
14,038.0000 JPY |
| 2026-03-18 |
14,635.1961 JPY |
14,976.0470 SOL |
15,055.0000 JPY |
14,136.0000 JPY |
14,259.0000 JPY |
14,392.0000 JPY |
| 2026-03-17 |
15,067.6777 JPY |
14,102.7620 SOL |
15,311.0000 JPY |
14,831.0000 JPY |
14,948.0000 JPY |
15,077.0000 JPY |
| 2026-03-16 |
14,947.1644 JPY |
20,807.2100 SOL |
14,738.0000 JPY |
14,567.0000 JPY |
14,719.0000 JPY |
15,322.0000 JPY |
| 2026-03-15 |
14,303.6829 JPY |
10,606.3000 SOL |
14,087.0000 JPY |
13,973.0000 JPY |
14,067.0000 JPY |
14,701.0000 JPY |
| 2026-03-14 |
14,000.6315 JPY |
4,995.7240 SOL |
14,088.0000 JPY |
13,850.0000 JPY |
13,904.0000 JPY |
14,076.0000 JPY |
| 2026-03-13 |
14,334.3533 JPY |
20,882.1660 SOL |
13,833.0000 JPY |
13,808.0000 JPY |
14,108.0000 JPY |
14,088.0000 JPY |
| 2026-03-12 |
13,734.8903 JPY |
12,876.3800 SOL |
13,786.0000 JPY |
13,496.0000 JPY |
13,590.0000 JPY |
13,843.0000 JPY |
| 2026-03-11 |
13,697.6603 JPY |
11,293.4930 SOL |
13,587.0000 JPY |
13,389.0000 JPY |
13,508.0000 JPY |
13,800.0000 JPY |
| 2026-03-10 |
13,690.8650 JPY |
11,835.4460 SOL |
13,422.0000 JPY |
13,409.0000 JPY |
13,559.0000 JPY |
13,553.0000 JPY |
| 2026-03-09 |
13,344.4286 JPY |
15,512.2470 SOL |
12,939.0000 JPY |
12,935.0000 JPY |
13,165.0000 JPY |
13,419.0000 JPY |
| 2026-03-08 |
12,996.9424 JPY |
7,622.4250 SOL |
13,148.0000 JPY |
12,713.0000 JPY |
12,916.0000 JPY |
12,928.0000 JPY |
| 2026-03-07 |
13,311.0842 JPY |
7,209.6650 SOL |
13,394.0000 JPY |
13,011.0000 JPY |
13,132.0000 JPY |
13,140.0000 JPY |
| 2026-03-06 |
13,766.3155 JPY |
18,937.4020 SOL |
14,009.0000 JPY |
13,226.0000 JPY |
13,371.0000 JPY |
13,391.0000 JPY |
| 2026-03-05 |
14,227.2722 JPY |
18,747.9720 SOL |
14,271.0000 JPY |
13,883.0000 JPY |
14,032.0000 JPY |
13,993.0000 JPY |
| 2026-03-04 |
14,042.4290 JPY |
29,780.4720 SOL |
13,730.0000 JPY |
13,363.0000 JPY |
13,546.0000 JPY |
14,335.0000 JPY |
| 2026-03-03 |
13,446.6830 JPY |
23,330.4260 SOL |
13,626.0000 JPY |
13,031.0000 JPY |
13,326.0000 JPY |
13,734.0000 JPY |
| 2026-03-02 |
13,408.8273 JPY |
26,473.1830 SOL |
13,111.0000 JPY |
12,971.0000 JPY |
13,100.0000 JPY |
13,839.0000 JPY |
| 2026-03-01 |
13,382.8178 JPY |
23,474.0570 SOL |
13,190.0000 JPY |
12,768.0000 JPY |
12,977.0000 JPY |
13,145.0000 JPY |
| 2026-02-28 |
12,580.2211 JPY |
21,073.1220 SOL |
12,806.0000 JPY |
12,078.0000 JPY |
12,319.0000 JPY |
13,210.0000 JPY |
| 2026-02-27 |
13,224.4448 JPY |
25,597.6400 SOL |
13,401.0000 JPY |
12,687.0000 JPY |
12,771.0000 JPY |
12,742.0000 JPY |
| 2026-02-26 |
13,637.7600 JPY |
25,758.6890 SOL |
13,742.0000 JPY |
13,191.0000 JPY |
13,344.0000 JPY |
13,404.0000 JPY |
| 2026-02-25 |
13,145.0204 JPY |
27,943.2450 SOL |
12,332.0000 JPY |
12,289.0000 JPY |
12,396.0000 JPY |
14,033.0000 JPY |
| 2026-02-24 |
12,027.3868 JPY |
31,050.1310 SOL |
12,077.0000 JPY |
11,757.0000 JPY |
11,955.0000 JPY |
12,411.0000 JPY |
| 2026-02-23 |
12,238.3442 JPY |
15,478.9740 SOL |
12,799.0000 JPY |
11,936.0000 JPY |
12,016.0000 JPY |
12,139.0000 JPY |
| 2026-02-22 |
13,061.8892 JPY |
8,748.8470 SOL |
13,218.0000 JPY |
12,799.0000 JPY |
12,928.0000 JPY |
12,805.0000 JPY |
| 2026-02-21 |
13,249.8959 JPY |
11,879.7340 SOL |
13,146.0000 JPY |
13,054.0000 JPY |
13,098.0000 JPY |
13,317.0000 JPY |
| 2026-02-20 |
13,011.8189 JPY |
25,742.2150 SOL |
12,793.0000 JPY |
12,732.0000 JPY |
12,912.0000 JPY |
13,128.0000 JPY |
| 2026-02-19 |
12,604.3943 JPY |
13,203.0640 SOL |
12,644.0000 JPY |
12,350.0000 JPY |
12,536.0000 JPY |
12,715.0000 JPY |
| 2026-02-18 |
12,949.5354 JPY |
10,575.4750 SOL |
13,043.0000 JPY |
12,480.0000 JPY |
12,635.0000 JPY |
12,641.0000 JPY |
| 2026-02-17 |
13,103.7574 JPY |
14,722.2850 SOL |
13,295.0000 JPY |
12,754.0000 JPY |
12,905.0000 JPY |
13,085.0000 JPY |
| 2026-02-16 |
13,075.5023 JPY |
17,036.1760 SOL |
13,180.0000 JPY |
12,690.0000 JPY |
12,920.0000 JPY |
13,228.0000 JPY |
| 2026-02-15 |
13,550.9761 JPY |
17,577.3900 SOL |
13,469.0000 JPY |
12,985.0000 JPY |
13,139.0000 JPY |
13,197.0000 JPY |
| 2026-02-14 |
13,151.2139 JPY |
12,756.7420 SOL |
12,893.0000 JPY |
12,880.0000 JPY |
12,995.0000 JPY |
13,555.0000 JPY |