Identifier on Binance: SOLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
13,165.3726 JPY |
4,985.3410 SOL |
13,163.0000 JPY |
13,014.0000 JPY |
13,086.0000 JPY |
13,048.0000 JPY |
| 2026-05-30 |
13,154.2069 JPY |
7,049.8130 SOL |
13,066.0000 JPY |
13,040.0000 JPY |
13,109.0000 JPY |
13,157.0000 JPY |
| 2026-05-29 |
13,064.1796 JPY |
14,616.1230 SOL |
13,064.0000 JPY |
12,810.0000 JPY |
12,991.0000 JPY |
13,064.0000 JPY |
| 2026-05-28 |
12,966.5189 JPY |
17,804.8390 SOL |
13,137.0000 JPY |
12,752.0000 JPY |
12,895.0000 JPY |
13,060.0000 JPY |
| 2026-05-27 |
13,327.7774 JPY |
15,684.5990 SOL |
13,317.0000 JPY |
13,090.0000 JPY |
13,178.0000 JPY |
13,145.0000 JPY |
| 2026-05-26 |
13,452.2904 JPY |
13,428.3720 SOL |
13,521.0000 JPY |
13,242.0000 JPY |
13,339.0000 JPY |
13,310.0000 JPY |
| 2026-05-25 |
13,612.8143 JPY |
9,359.2340 SOL |
13,543.0000 JPY |
13,464.0000 JPY |
13,527.0000 JPY |
13,522.0000 JPY |
| 2026-05-24 |
13,621.8795 JPY |
10,172.8140 SOL |
13,643.0000 JPY |
13,298.0000 JPY |
13,490.0000 JPY |
13,564.0000 JPY |
| 2026-05-23 |
13,368.1864 JPY |
15,154.8110 SOL |
13,438.0000 JPY |
12,981.0000 JPY |
13,085.0000 JPY |
13,636.0000 JPY |
| 2026-05-22 |
13,772.6346 JPY |
14,936.4600 SOL |
13,889.0000 JPY |
13,372.0000 JPY |
13,544.0000 JPY |
13,426.0000 JPY |
| 2026-05-21 |
13,788.8867 JPY |
14,351.6460 SOL |
13,688.0000 JPY |
13,595.0000 JPY |
13,660.0000 JPY |
13,885.0000 JPY |
| 2026-05-20 |
13,568.7199 JPY |
10,926.4630 SOL |
13,404.0000 JPY |
13,338.0000 JPY |
13,391.0000 JPY |
13,676.0000 JPY |
| 2026-05-19 |
13,488.8123 JPY |
8,793.2410 SOL |
13,566.0000 JPY |
13,328.0000 JPY |
13,427.0000 JPY |
13,403.0000 JPY |
| 2026-05-18 |
13,462.6326 JPY |
12,930.3660 SOL |
13,546.0000 JPY |
13,280.0000 JPY |
13,401.0000 JPY |
13,575.0000 JPY |
| 2026-05-17 |
13,684.2829 JPY |
5,610.4500 SOL |
13,750.0000 JPY |
13,299.0000 JPY |
13,701.0000 JPY |
13,543.0000 JPY |
| 2026-05-16 |
13,876.6599 JPY |
8,122.3210 SOL |
14,185.0000 JPY |
13,600.0000 JPY |
13,687.0000 JPY |
13,750.0000 JPY |
| 2026-05-15 |
14,375.0507 JPY |
11,025.5410 SOL |
14,579.0000 JPY |
14,066.0000 JPY |
14,173.0000 JPY |
14,184.0000 JPY |
| 2026-05-14 |
14,458.0036 JPY |
9,377.9990 SOL |
14,404.0000 JPY |
14,210.0000 JPY |
14,308.0000 JPY |
14,590.0000 JPY |
| 2026-05-13 |
14,685.4217 JPY |
8,097.6580 SOL |
14,875.0000 JPY |
14,266.0000 JPY |
14,378.0000 JPY |
14,392.0000 JPY |
| 2026-05-12 |
15,079.0291 JPY |
7,790.2650 SOL |
15,293.0000 JPY |
14,776.0000 JPY |
14,872.0000 JPY |
14,883.0000 JPY |
| 2026-05-11 |
15,098.3892 JPY |
9,305.5770 SOL |
15,117.0000 JPY |
14,826.0000 JPY |
14,965.0000 JPY |
15,315.0000 JPY |
| 2026-05-10 |
14,808.3142 JPY |
7,075.4040 SOL |
14,581.0000 JPY |
14,514.0000 JPY |
14,573.0000 JPY |
15,104.0000 JPY |
| 2026-05-09 |
14,635.7727 JPY |
6,400.1950 SOL |
14,425.0000 JPY |
14,408.0000 JPY |
14,522.0000 JPY |
14,595.0000 JPY |
| 2026-05-08 |
14,065.1855 JPY |
13,475.4320 SOL |
13,885.0000 JPY |
13,767.0000 JPY |
13,852.0000 JPY |
14,406.0000 JPY |
| 2026-05-07 |
13,920.9527 JPY |
15,126.7970 SOL |
13,954.0000 JPY |
13,712.0000 JPY |
13,785.0000 JPY |
13,884.0000 JPY |
| 2026-05-06 |
13,826.7927 JPY |
11,126.2950 SOL |
13,603.0000 JPY |
13,477.0000 JPY |
13,636.0000 JPY |
13,946.0000 JPY |
| 2026-05-05 |
13,480.1107 JPY |
5,485.4980 SOL |
13,223.0000 JPY |
13,215.0000 JPY |
13,261.0000 JPY |
13,616.0000 JPY |
| 2026-05-04 |
13,266.8123 JPY |
12,635.6240 SOL |
13,167.0000 JPY |
13,095.0000 JPY |
13,168.0000 JPY |
13,223.0000 JPY |
| 2026-05-03 |
13,220.3929 JPY |
4,148.6520 SOL |
13,242.0000 JPY |
13,144.0000 JPY |
13,161.0000 JPY |
13,172.0000 JPY |
| 2026-05-02 |
13,205.9061 JPY |
3,556.7820 SOL |
13,164.0000 JPY |
13,117.0000 JPY |
13,162.0000 JPY |
13,242.0000 JPY |
| 2026-05-01 |
13,191.5619 JPY |
10,841.5940 SOL |
13,051.0000 JPY |
13,051.0000 JPY |
13,126.0000 JPY |
13,143.0000 JPY |
| 2026-04-30 |
13,169.0795 JPY |
9,821.6070 SOL |
13,314.0000 JPY |
12,908.0000 JPY |
13,016.0000 JPY |
13,044.0000 JPY |
| 2026-04-29 |
13,411.5763 JPY |
8,073.2660 SOL |
13,428.0000 JPY |
13,063.0000 JPY |
13,208.0000 JPY |
13,316.0000 JPY |
| 2026-04-28 |
13,386.3832 JPY |
5,730.0080 SOL |
13,531.0000 JPY |
13,260.0000 JPY |
13,338.0000 JPY |
13,418.0000 JPY |
| 2026-04-27 |
13,656.6777 JPY |
7,817.6070 SOL |
13,882.0000 JPY |
13,341.0000 JPY |
13,451.0000 JPY |
13,533.0000 JPY |
| 2026-04-26 |
13,806.6142 JPY |
4,323.0930 SOL |
13,758.0000 JPY |
13,709.0000 JPY |
13,746.0000 JPY |
13,833.0000 JPY |
| 2026-04-25 |
13,782.3572 JPY |
3,878.2550 SOL |
13,764.0000 JPY |
13,656.0000 JPY |
13,687.0000 JPY |
13,755.0000 JPY |
| 2026-04-24 |
13,733.8917 JPY |
6,597.1510 SOL |
13,771.0000 JPY |
13,603.0000 JPY |
13,674.0000 JPY |
13,764.0000 JPY |
| 2026-04-23 |
13,715.8005 JPY |
6,876.5120 SOL |
13,861.0000 JPY |
13,523.0000 JPY |
13,673.0000 JPY |
13,766.0000 JPY |
| 2026-04-22 |
14,012.4418 JPY |
9,428.0810 SOL |
13,727.0000 JPY |
13,718.0000 JPY |
13,792.0000 JPY |
13,854.0000 JPY |
| 2026-04-21 |
13,629.7046 JPY |
7,938.4850 SOL |
13,557.0000 JPY |
13,475.0000 JPY |
13,602.0000 JPY |
13,694.0000 JPY |
| 2026-04-20 |
13,514.5925 JPY |
12,062.3980 SOL |
13,305.0000 JPY |
13,286.0000 JPY |
13,405.0000 JPY |
13,558.0000 JPY |
| 2026-04-19 |
13,564.1617 JPY |
11,027.5070 SOL |
13,702.0000 JPY |
13,205.0000 JPY |
13,331.0000 JPY |
13,331.0000 JPY |
| 2026-04-18 |
13,871.2192 JPY |
7,364.4570 SOL |
14,097.0000 JPY |
13,642.0000 JPY |
13,708.0000 JPY |
13,701.0000 JPY |
| 2026-04-17 |
14,130.5579 JPY |
17,655.7280 SOL |
14,181.0000 JPY |
13,930.0000 JPY |
14,034.0000 JPY |
14,110.0000 JPY |
| 2026-04-16 |
13,768.4938 JPY |
13,553.9710 SOL |
13,495.0000 JPY |
13,368.0000 JPY |
13,497.0000 JPY |
14,161.0000 JPY |
| 2026-04-15 |
13,354.4387 JPY |
11,719.8840 SOL |
13,312.0000 JPY |
13,166.0000 JPY |
13,239.0000 JPY |
13,497.0000 JPY |
| 2026-04-14 |
13,615.7157 JPY |
15,032.5350 SOL |
13,791.0000 JPY |
13,250.0000 JPY |
13,339.0000 JPY |
13,314.0000 JPY |
| 2026-04-13 |
13,265.4398 JPY |
15,144.0900 SOL |
13,022.0000 JPY |
13,006.0000 JPY |
13,109.0000 JPY |
13,781.0000 JPY |
| 2026-04-12 |
13,127.2582 JPY |
10,886.0280 SOL |
13,543.0000 JPY |
12,963.0000 JPY |
13,038.0000 JPY |
13,024.0000 JPY |