Identifier on Binance: SOLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
21,913.5456 JPY |
3,238.3700 SOL |
22,007.0000 JPY |
21,564.0000 JPY |
21,772.0000 JPY |
21,736.0000 JPY |
| 2025-07-03 |
22,132.9776 JPY |
4,880.1840 SOL |
21,816.0000 JPY |
21,724.0000 JPY |
21,927.0000 JPY |
22,101.0000 JPY |
| 2025-07-02 |
21,589.9649 JPY |
5,343.6690 SOL |
21,102.0000 JPY |
20,992.0000 JPY |
21,220.0000 JPY |
21,946.0000 JPY |
| 2025-07-01 |
21,498.6345 JPY |
3,927.9120 SOL |
22,307.0000 JPY |
20,872.0000 JPY |
21,073.0000 JPY |
21,081.0000 JPY |
| 2025-06-30 |
22,203.1860 JPY |
6,092.5570 SOL |
22,170.0000 JPY |
21,592.0000 JPY |
21,732.0000 JPY |
22,399.0000 JPY |
| 2025-06-29 |
21,855.4225 JPY |
4,159.7080 SOL |
21,842.0000 JPY |
21,648.0000 JPY |
21,720.0000 JPY |
21,916.0000 JPY |
| 2025-06-28 |
21,345.4820 JPY |
5,631.0070 SOL |
20,591.0000 JPY |
20,468.0000 JPY |
20,644.0000 JPY |
21,896.0000 JPY |
| 2025-06-27 |
20,516.0345 JPY |
4,235.2160 SOL |
20,154.0000 JPY |
19,912.0000 JPY |
20,192.0000 JPY |
20,656.0000 JPY |
| 2025-06-26 |
20,814.3585 JPY |
3,788.8620 SOL |
20,800.0000 JPY |
20,189.0000 JPY |
20,391.0000 JPY |
20,271.0000 JPY |
| 2025-06-25 |
21,117.2178 JPY |
4,419.4430 SOL |
21,155.0000 JPY |
20,660.0000 JPY |
20,803.0000 JPY |
20,757.0000 JPY |
| 2025-06-24 |
20,973.8643 JPY |
4,906.4210 SOL |
21,090.0000 JPY |
20,710.0000 JPY |
20,852.0000 JPY |
21,028.0000 JPY |
| 2025-06-23 |
20,024.2568 JPY |
6,876.3850 SOL |
19,295.0000 JPY |
19,162.0000 JPY |
19,548.0000 JPY |
21,102.0000 JPY |
| 2025-06-22 |
19,285.0094 JPY |
5,581.7430 SOL |
19,854.0000 JPY |
18,476.0000 JPY |
18,908.0000 JPY |
18,683.0000 JPY |
| 2025-06-21 |
20,403.0602 JPY |
4,668.8130 SOL |
20,523.0000 JPY |
19,202.0000 JPY |
19,735.0000 JPY |
19,836.0000 JPY |
| 2025-06-20 |
21,040.9614 JPY |
4,249.0840 SOL |
21,388.0000 JPY |
19,861.0000 JPY |
20,414.0000 JPY |
20,557.0000 JPY |
| 2025-06-19 |
21,189.5113 JPY |
5,507.0180 SOL |
21,249.0000 JPY |
20,871.0000 JPY |
20,995.0000 JPY |
21,466.0000 JPY |
| 2025-06-18 |
21,354.8205 JPY |
4,824.7610 SOL |
21,498.0000 JPY |
20,868.0000 JPY |
21,104.0000 JPY |
21,144.0000 JPY |
| 2025-06-17 |
21,768.8950 JPY |
10,204.8930 SOL |
21,801.0000 JPY |
21,192.0000 JPY |
21,426.0000 JPY |
21,550.0000 JPY |
| 2025-06-16 |
22,551.9997 JPY |
9,267.4990 SOL |
22,146.0000 JPY |
21,827.0000 JPY |
22,164.0000 JPY |
22,658.0000 JPY |
| 2025-06-15 |
21,628.2826 JPY |
11,199.8690 SOL |
20,882.0000 JPY |
20,827.0000 JPY |
20,979.0000 JPY |
22,090.0000 JPY |
| 2025-06-14 |
21,072.8754 JPY |
2,938.4620 SOL |
21,438.0000 JPY |
20,637.0000 JPY |
20,859.0000 JPY |
20,673.0000 JPY |
| 2025-06-13 |
20,878.5703 JPY |
15,432.6090 SOL |
21,876.0000 JPY |
20,209.0000 JPY |
20,601.0000 JPY |
21,365.0000 JPY |
| 2025-06-12 |
22,937.2930 JPY |
6,098.7100 SOL |
23,258.0000 JPY |
22,554.0000 JPY |
22,734.0000 JPY |
22,675.0000 JPY |
| 2025-06-11 |
23,933.6856 JPY |
9,929.7550 SOL |
23,887.0000 JPY |
23,047.0000 JPY |
23,184.0000 JPY |
23,184.0000 JPY |
| 2025-06-10 |
23,021.6581 JPY |
4,604.0730 SOL |
23,246.0000 JPY |
22,650.0000 JPY |
22,898.0000 JPY |
22,958.0000 JPY |
| 2025-06-09 |
22,394.7737 JPY |
6,824.8350 SOL |
22,044.0000 JPY |
21,654.0000 JPY |
21,818.0000 JPY |
23,067.0000 JPY |
| 2025-06-08 |
21,903.6686 JPY |
3,949.7020 SOL |
21,732.0000 JPY |
21,420.0000 JPY |
21,561.0000 JPY |
22,038.0000 JPY |
| 2025-06-07 |
21,862.8952 JPY |
3,769.1090 SOL |
21,414.0000 JPY |
21,290.0000 JPY |
21,538.0000 JPY |
21,760.0000 JPY |
| 2025-06-06 |
21,538.1181 JPY |
6,967.1930 SOL |
20,766.0000 JPY |
20,763.0000 JPY |
20,971.0000 JPY |
21,560.0000 JPY |
| 2025-06-05 |
21,449.9243 JPY |
11,825.4070 SOL |
21,933.0000 JPY |
20,384.0000 JPY |
20,822.0000 JPY |
20,790.0000 JPY |
| 2025-06-04 |
22,437.2442 JPY |
9,882.1960 SOL |
22,359.0000 JPY |
21,892.0000 JPY |
22,007.0000 JPY |
21,956.0000 JPY |
| 2025-06-03 |
22,914.3605 JPY |
10,015.6280 SOL |
22,372.0000 JPY |
22,247.0000 JPY |
22,521.0000 JPY |
22,388.0000 JPY |
| 2025-06-02 |
22,180.7733 JPY |
7,897.5240 SOL |
22,731.0000 JPY |
21,707.0000 JPY |
21,956.0000 JPY |
22,270.0000 JPY |
| 2025-06-01 |
22,256.8067 JPY |
7,682.1150 SOL |
22,614.0000 JPY |
21,752.0000 JPY |
21,914.0000 JPY |
22,588.0000 JPY |
| 2025-05-31 |
22,352.3017 JPY |
10,278.2900 SOL |
22,536.0000 JPY |
21,957.0000 JPY |
22,181.0000 JPY |
22,628.0000 JPY |
| 2025-05-30 |
23,387.8950 JPY |
17,130.6390 SOL |
24,024.0000 JPY |
22,404.0000 JPY |
22,722.0000 JPY |
22,494.0000 JPY |
| 2025-05-29 |
24,845.8405 JPY |
9,874.6820 SOL |
25,130.0000 JPY |
23,986.0000 JPY |
24,188.0000 JPY |
24,038.0000 JPY |
| 2025-05-28 |
25,071.2008 JPY |
9,226.2350 SOL |
25,483.0000 JPY |
24,537.0000 JPY |
24,754.0000 JPY |
24,802.0000 JPY |
| 2025-05-27 |
25,397.1796 JPY |
12,229.0560 SOL |
24,997.0000 JPY |
24,439.0000 JPY |
24,701.0000 JPY |
25,465.0000 JPY |
| 2025-05-26 |
25,246.7390 JPY |
10,203.3120 SOL |
25,131.0000 JPY |
24,827.0000 JPY |
24,968.0000 JPY |
25,129.0000 JPY |
| 2025-05-25 |
24,550.3203 JPY |
13,170.2010 SOL |
25,146.0000 JPY |
24,165.0000 JPY |
24,341.0000 JPY |
25,043.0000 JPY |
| 2025-05-24 |
25,068.7210 JPY |
9,615.6690 SOL |
24,832.0000 JPY |
22,866.0000 JPY |
24,960.0000 JPY |
25,156.0000 JPY |
| 2025-05-23 |
26,089.8439 JPY |
20,114.6210 SOL |
25,863.0000 JPY |
24,843.0000 JPY |
25,121.0000 JPY |
25,022.0000 JPY |
| 2025-05-22 |
25,520.8704 JPY |
13,581.9780 SOL |
24,939.0000 JPY |
24,782.0000 JPY |
25,067.0000 JPY |
25,749.0000 JPY |
| 2025-05-21 |
24,425.2114 JPY |
11,708.4950 SOL |
24,348.0000 JPY |
23,776.0000 JPY |
24,282.0000 JPY |
24,464.0000 JPY |
| 2025-05-20 |
24,300.2887 JPY |
11,071.7140 SOL |
24,209.0000 JPY |
23,825.0000 JPY |
24,155.0000 JPY |
24,401.0000 JPY |
| 2025-05-19 |
23,848.3775 JPY |
8,797.2860 SOL |
25,241.0000 JPY |
23,216.0000 JPY |
23,512.0000 JPY |
24,106.0000 JPY |
| 2025-05-18 |
24,758.4571 JPY |
3,807.9220 SOL |
24,239.0000 JPY |
24,050.0000 JPY |
24,418.0000 JPY |
24,606.0000 JPY |
| 2025-05-17 |
24,379.5314 JPY |
5,271.3510 SOL |
24,438.0000 JPY |
23,977.0000 JPY |
24,213.0000 JPY |
24,204.0000 JPY |
| 2025-05-16 |
25,063.4199 JPY |
4,524.1940 SOL |
24,668.0000 JPY |
24,551.0000 JPY |
24,677.0000 JPY |
24,569.0000 JPY |