Identifier on Binance: SOLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
32,503.5065 JPY |
5,519.0370 SOL |
32,163.0000 JPY |
30,983.0000 JPY |
31,438.0000 JPY |
32,790.0000 JPY |
| 2025-01-15 |
30,172.1889 JPY |
2,200.7830 SOL |
29,688.0000 JPY |
29,245.0000 JPY |
29,473.0000 JPY |
31,932.0000 JPY |
| 2025-01-14 |
29,543.7533 JPY |
1,804.5780 SOL |
28,792.0000 JPY |
28,727.0000 JPY |
28,816.0000 JPY |
29,817.0000 JPY |
| 2025-01-13 |
28,459.1076 JPY |
2,908.3710 SOL |
29,840.0000 JPY |
26,775.0000 JPY |
27,680.0000 JPY |
28,675.0000 JPY |
| 2025-01-12 |
29,663.5779 JPY |
1,145.4040 SOL |
29,708.0000 JPY |
29,277.0000 JPY |
29,352.0000 JPY |
29,597.0000 JPY |
| 2025-01-11 |
29,597.7669 JPY |
1,330.5620 SOL |
29,713.0000 JPY |
29,109.0000 JPY |
29,320.0000 JPY |
29,785.0000 JPY |
| 2025-01-10 |
29,902.9051 JPY |
1,678.2360 SOL |
29,344.0000 JPY |
29,023.0000 JPY |
29,501.0000 JPY |
29,780.0000 JPY |
| 2025-01-09 |
29,989.4656 JPY |
1,012.2570 SOL |
31,363.0000 JPY |
28,971.0000 JPY |
29,460.0000 JPY |
29,511.0000 JPY |
| 2025-01-08 |
31,234.8139 JPY |
1,351.1840 SOL |
32,199.0000 JPY |
30,000.0000 JPY |
30,913.0000 JPY |
31,302.0000 JPY |
| 2025-01-07 |
33,465.8617 JPY |
2,646.0240 SOL |
34,417.0000 JPY |
32,038.0000 JPY |
32,055.0000 JPY |
32,038.0000 JPY |
| 2025-01-06 |
34,275.9831 JPY |
3,145.3430 SOL |
33,597.0000 JPY |
33,332.0000 JPY |
33,678.0000 JPY |
34,334.0000 JPY |
| 2025-01-05 |
33,698.1971 JPY |
1,897.3070 SOL |
34,041.0000 JPY |
33,317.0000 JPY |
33,421.0000 JPY |
33,568.0000 JPY |
| 2025-01-04 |
34,041.9905 JPY |
1,239.5630 SOL |
34,164.0000 JPY |
33,639.0000 JPY |
33,795.0000 JPY |
34,047.0000 JPY |
| 2025-01-03 |
33,423.4245 JPY |
2,495.8770 SOL |
32,754.0000 JPY |
32,387.0000 JPY |
32,574.0000 JPY |
34,050.0000 JPY |
| 2025-01-02 |
31,999.5347 JPY |
2,661.3000 SOL |
30,657.0000 JPY |
30,479.0000 JPY |
30,985.0000 JPY |
32,535.0000 JPY |
| 2025-01-01 |
30,071.2083 JPY |
2,229.3620 SOL |
29,778.0000 JPY |
29,692.0000 JPY |
29,868.0000 JPY |
30,680.0000 JPY |
| 2024-12-31 |
30,208.1277 JPY |
7,929.0350 SOL |
30,082.0000 JPY |
29,352.0000 JPY |
29,524.0000 JPY |
29,956.0000 JPY |
| 2024-12-30 |
30,089.0263 JPY |
9,986.3260 SOL |
29,966.0000 JPY |
29,145.0000 JPY |
29,489.0000 JPY |
29,956.0000 JPY |
| 2024-12-29 |
30,523.3280 JPY |
5,116.2130 SOL |
30,890.0000 JPY |
29,790.0000 JPY |
29,945.0000 JPY |
29,791.0000 JPY |
| 2024-12-28 |
29,887.4415 JPY |
4,492.9880 SOL |
29,120.0000 JPY |
29,100.0000 JPY |
29,222.0000 JPY |
30,802.0000 JPY |
| 2024-12-27 |
29,655.6496 JPY |
7,019.8050 SOL |
29,744.0000 JPY |
28,698.0000 JPY |
28,971.0000 JPY |
29,275.0000 JPY |
| 2024-12-26 |
30,228.0098 JPY |
7,561.3340 SOL |
31,300.0000 JPY |
29,501.0000 JPY |
29,769.0000 JPY |
29,661.0000 JPY |
| 2024-12-25 |
31,179.6586 JPY |
4,135.0580 SOL |
30,908.0000 JPY |
30,758.0000 JPY |
30,905.0000 JPY |
30,941.0000 JPY |
| 2024-12-24 |
30,436.9636 JPY |
3,259.0640 SOL |
29,923.0000 JPY |
29,322.0000 JPY |
29,623.0000 JPY |
30,986.0000 JPY |
| 2024-12-23 |
28,648.0429 JPY |
5,239.6600 SOL |
28,220.0000 JPY |
27,700.0000 JPY |
28,157.0000 JPY |
29,107.0000 JPY |
| 2024-12-22 |
28,577.1579 JPY |
4,501.4130 SOL |
28,390.0000 JPY |
27,874.0000 JPY |
28,273.0000 JPY |
28,273.0000 JPY |
| 2024-12-21 |
29,608.3756 JPY |
5,613.2660 SOL |
30,577.0000 JPY |
28,000.0000 JPY |
28,263.0000 JPY |
28,024.0000 JPY |
| 2024-12-20 |
29,286.3972 JPY |
8,755.6970 SOL |
30,694.0000 JPY |
27,543.0000 JPY |
28,880.0000 JPY |
30,403.0000 JPY |
| 2024-12-19 |
31,663.2455 JPY |
9,217.1850 SOL |
32,097.0000 JPY |
29,568.0000 JPY |
30,644.0000 JPY |
30,795.0000 JPY |
| 2024-12-18 |
33,091.2933 JPY |
6,541.1210 SOL |
34,314.0000 JPY |
31,943.0000 JPY |
32,349.0000 JPY |
32,274.0000 JPY |
| 2024-12-17 |
33,852.2541 JPY |
5,139.1540 SOL |
33,355.0000 JPY |
32,651.0000 JPY |
33,105.0000 JPY |
34,545.0000 JPY |
| 2024-12-16 |
33,742.3441 JPY |
4,846.8530 SOL |
34,386.0000 JPY |
32,920.0000 JPY |
33,193.0000 JPY |
33,330.0000 JPY |
| 2024-12-15 |
33,702.1195 JPY |
3,680.9160 SOL |
33,725.0000 JPY |
33,208.0000 JPY |
33,544.0000 JPY |
33,487.0000 JPY |
| 2024-12-14 |
34,242.7602 JPY |
3,561.9490 SOL |
34,519.0000 JPY |
33,155.0000 JPY |
33,416.0000 JPY |
33,775.0000 JPY |
| 2024-12-13 |
34,390.3042 JPY |
6,007.6580 SOL |
34,698.0000 JPY |
33,972.0000 JPY |
34,216.0000 JPY |
34,463.0000 JPY |
| 2024-12-12 |
35,088.5311 JPY |
6,535.7630 SOL |
34,495.0000 JPY |
34,308.0000 JPY |
34,569.0000 JPY |
34,692.0000 JPY |
| 2024-12-11 |
33,378.6032 JPY |
7,941.3640 SOL |
32,498.0000 JPY |
32,188.0000 JPY |
32,719.0000 JPY |
34,506.0000 JPY |
| 2024-12-10 |
32,299.0297 JPY |
14,380.7310 SOL |
32,869.0000 JPY |
31,000.0000 JPY |
32,098.0000 JPY |
32,581.0000 JPY |
| 2024-12-09 |
33,362.7622 JPY |
18,649.0010 SOL |
35,552.0000 JPY |
30,720.0000 JPY |
33,107.0000 JPY |
33,039.0000 JPY |
| 2024-12-08 |
35,667.6856 JPY |
3,964.5840 SOL |
35,776.0000 JPY |
35,100.0000 JPY |
35,340.0000 JPY |
35,541.0000 JPY |
| 2024-12-07 |
35,999.9024 JPY |
5,351.7540 SOL |
35,613.0000 JPY |
35,244.0000 JPY |
35,363.0000 JPY |
35,885.0000 JPY |
| 2024-12-06 |
35,791.6068 JPY |
5,300.5780 SOL |
35,556.0000 JPY |
34,873.0000 JPY |
35,309.0000 JPY |
35,458.0000 JPY |
| 2024-12-05 |
35,372.2997 JPY |
6,169.7100 SOL |
34,586.0000 JPY |
33,644.0000 JPY |
34,123.0000 JPY |
35,617.0000 JPY |
| 2024-12-04 |
35,275.4858 JPY |
7,874.5610 SOL |
35,127.0000 JPY |
33,801.0000 JPY |
34,507.0000 JPY |
34,185.0000 JPY |
| 2024-12-03 |
33,732.6702 JPY |
15,391.6580 SOL |
33,753.0000 JPY |
31,949.0000 JPY |
33,369.0000 JPY |
35,165.0000 JPY |
| 2024-12-02 |
34,016.4606 JPY |
13,890.6320 SOL |
35,402.0000 JPY |
32,930.0000 JPY |
33,427.0000 JPY |
33,572.0000 JPY |
| 2024-12-01 |
35,536.9181 JPY |
3,771.2510 SOL |
35,603.0000 JPY |
35,129.0000 JPY |
35,354.0000 JPY |
35,663.0000 JPY |
| 2024-11-30 |
36,372.8510 JPY |
4,068.7460 SOL |
36,509.0000 JPY |
35,702.0000 JPY |
35,779.0000 JPY |
35,779.0000 JPY |
| 2024-11-29 |
36,505.6686 JPY |
5,339.3260 SOL |
35,988.0000 JPY |
35,654.0000 JPY |
35,867.0000 JPY |
36,788.0000 JPY |
| 2024-11-28 |
36,417.9999 JPY |
3,438.6110 SOL |
36,680.0000 JPY |
35,516.0000 JPY |
35,790.0000 JPY |
35,869.0000 JPY |