Identifier on Binance: SOLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
31,351.2774 JPY |
10,967.9890 SOL |
30,634.0000 JPY |
30,527.0000 JPY |
30,754.0000 JPY |
31,592.0000 JPY |
| 2025-09-07 |
29,994.6380 JPY |
5,014.5070 SOL |
29,537.0000 JPY |
29,533.0000 JPY |
29,716.0000 JPY |
30,342.0000 JPY |
| 2025-09-06 |
29,825.1248 JPY |
5,584.5710 SOL |
30,020.0000 JPY |
29,444.0000 JPY |
29,573.0000 JPY |
29,552.0000 JPY |
| 2025-09-05 |
30,316.3213 JPY |
13,150.8870 SOL |
30,070.0000 JPY |
29,683.0000 JPY |
30,033.0000 JPY |
30,208.0000 JPY |
| 2025-09-04 |
30,701.3622 JPY |
8,311.0060 SOL |
31,215.0000 JPY |
30,032.0000 JPY |
30,305.0000 JPY |
30,220.0000 JPY |
| 2025-09-03 |
31,237.6461 JPY |
10,494.9730 SOL |
31,162.0000 JPY |
30,892.0000 JPY |
31,032.0000 JPY |
31,016.0000 JPY |
| 2025-09-02 |
30,110.7304 JPY |
12,354.6170 SOL |
29,060.0000 JPY |
29,012.0000 JPY |
29,208.0000 JPY |
30,933.0000 JPY |
| 2025-09-01 |
29,373.9215 JPY |
13,451.7940 SOL |
29,572.0000 JPY |
28,628.0000 JPY |
28,886.0000 JPY |
28,868.0000 JPY |
| 2025-08-31 |
30,114.6683 JPY |
11,004.5150 SOL |
29,866.0000 JPY |
29,684.0000 JPY |
30,020.0000 JPY |
30,209.0000 JPY |
| 2025-08-30 |
29,928.6113 JPY |
8,557.2240 SOL |
30,236.0000 JPY |
29,136.0000 JPY |
29,543.0000 JPY |
29,640.0000 JPY |
| 2025-08-29 |
31,008.1242 JPY |
19,410.0180 SOL |
31,532.0000 JPY |
29,464.0000 JPY |
29,927.0000 JPY |
29,892.0000 JPY |
| 2025-08-28 |
31,100.6083 JPY |
13,563.3060 SOL |
29,920.0000 JPY |
29,788.0000 JPY |
30,272.0000 JPY |
31,575.0000 JPY |
| 2025-08-27 |
30,218.6220 JPY |
19,797.5540 SOL |
28,912.0000 JPY |
28,648.0000 JPY |
28,967.0000 JPY |
30,214.0000 JPY |
| 2025-08-26 |
28,094.0919 JPY |
13,530.5400 SOL |
27,708.0000 JPY |
27,344.0000 JPY |
27,792.0000 JPY |
28,968.0000 JPY |
| 2025-08-25 |
29,693.7457 JPY |
16,850.2940 SOL |
30,372.0000 JPY |
27,443.0000 JPY |
27,718.0000 JPY |
27,636.0000 JPY |
| 2025-08-24 |
30,416.6660 JPY |
17,556.0250 SOL |
29,988.0000 JPY |
29,600.0000 JPY |
30,135.0000 JPY |
30,444.0000 JPY |
| 2025-08-23 |
29,908.8393 JPY |
6,350.8760 SOL |
29,472.0000 JPY |
28,654.0000 JPY |
29,104.0000 JPY |
29,898.0000 JPY |
| 2025-08-22 |
28,008.1263 JPY |
10,205.6370 SOL |
26,785.0000 JPY |
26,407.0000 JPY |
26,773.0000 JPY |
29,280.0000 JPY |
| 2025-08-21 |
27,462.7930 JPY |
6,939.6240 SOL |
27,732.0000 JPY |
26,664.0000 JPY |
26,948.0000 JPY |
26,928.0000 JPY |
| 2025-08-20 |
26,824.5024 JPY |
8,266.5910 SOL |
26,059.0000 JPY |
26,056.0000 JPY |
26,421.0000 JPY |
27,591.0000 JPY |
| 2025-08-19 |
26,533.6825 JPY |
6,971.7690 SOL |
27,099.0000 JPY |
25,955.0000 JPY |
26,314.0000 JPY |
26,408.0000 JPY |
| 2025-08-18 |
27,072.7923 JPY |
7,025.6150 SOL |
28,192.0000 JPY |
26,602.0000 JPY |
26,782.0000 JPY |
27,361.0000 JPY |
| 2025-08-17 |
28,368.8497 JPY |
7,262.3130 SOL |
27,972.0000 JPY |
27,648.0000 JPY |
27,812.0000 JPY |
28,384.0000 JPY |
| 2025-08-16 |
27,730.6860 JPY |
4,159.7640 SOL |
27,431.0000 JPY |
27,330.0000 JPY |
27,559.0000 JPY |
28,002.0000 JPY |
| 2025-08-15 |
28,181.0408 JPY |
6,204.0480 SOL |
28,499.0000 JPY |
27,027.0000 JPY |
27,291.0000 JPY |
27,387.0000 JPY |
| 2025-08-14 |
29,488.6530 JPY |
19,934.4000 SOL |
29,663.0000 JPY |
27,526.0000 JPY |
28,428.0000 JPY |
28,432.0000 JPY |
| 2025-08-13 |
29,333.4233 JPY |
17,249.1520 SOL |
28,333.0000 JPY |
28,292.0000 JPY |
28,774.0000 JPY |
29,816.0000 JPY |
| 2025-08-12 |
27,157.1628 JPY |
12,028.4080 SOL |
25,932.0000 JPY |
25,811.0000 JPY |
26,023.0000 JPY |
28,496.0000 JPY |
| 2025-08-11 |
26,725.7345 JPY |
5,870.6840 SOL |
26,979.0000 JPY |
25,712.0000 JPY |
25,939.0000 JPY |
25,937.0000 JPY |
| 2025-08-10 |
26,924.0941 JPY |
6,063.7910 SOL |
26,600.0000 JPY |
26,216.0000 JPY |
26,605.0000 JPY |
27,073.0000 JPY |
| 2025-08-09 |
26,675.1156 JPY |
5,817.3650 SOL |
26,104.0000 JPY |
26,100.0000 JPY |
26,165.0000 JPY |
26,647.0000 JPY |
| 2025-08-08 |
25,988.8773 JPY |
9,294.4670 SOL |
25,764.0000 JPY |
25,557.0000 JPY |
25,760.0000 JPY |
26,256.0000 JPY |
| 2025-08-07 |
25,180.7191 JPY |
7,673.3050 SOL |
24,768.0000 JPY |
24,645.0000 JPY |
24,762.0000 JPY |
25,656.0000 JPY |
| 2025-08-06 |
24,397.3534 JPY |
4,341.8010 SOL |
24,244.0000 JPY |
23,769.0000 JPY |
23,996.0000 JPY |
24,784.0000 JPY |
| 2025-08-05 |
24,697.1258 JPY |
5,008.9360 SOL |
24,947.0000 JPY |
23,840.0000 JPY |
24,140.0000 JPY |
24,240.0000 JPY |
| 2025-08-04 |
24,369.7082 JPY |
4,458.5080 SOL |
23,908.0000 JPY |
23,853.0000 JPY |
24,026.0000 JPY |
24,921.0000 JPY |
| 2025-08-03 |
23,808.8928 JPY |
3,195.9730 SOL |
23,388.0000 JPY |
23,094.0000 JPY |
23,571.0000 JPY |
23,871.0000 JPY |
| 2025-08-02 |
23,933.5207 JPY |
4,681.0900 SOL |
24,016.0000 JPY |
23,016.0000 JPY |
23,396.0000 JPY |
23,400.0000 JPY |
| 2025-08-01 |
25,078.4190 JPY |
7,999.3880 SOL |
26,013.0000 JPY |
23,520.0000 JPY |
23,962.0000 JPY |
23,928.0000 JPY |
| 2025-07-31 |
26,704.2308 JPY |
5,523.7700 SOL |
26,546.0000 JPY |
25,908.0000 JPY |
26,216.0000 JPY |
26,001.0000 JPY |
| 2025-07-30 |
26,548.0936 JPY |
4,389.5820 SOL |
26,983.0000 JPY |
25,475.0000 JPY |
26,376.0000 JPY |
26,476.0000 JPY |
| 2025-07-29 |
27,247.4278 JPY |
9,494.6620 SOL |
27,220.0000 JPY |
26,536.0000 JPY |
26,933.0000 JPY |
27,008.0000 JPY |
| 2025-07-28 |
28,231.1662 JPY |
11,991.7880 SOL |
27,885.0000 JPY |
27,132.0000 JPY |
27,381.0000 JPY |
27,184.0000 JPY |
| 2025-07-27 |
27,686.7271 JPY |
6,623.2820 SOL |
27,316.0000 JPY |
27,276.0000 JPY |
27,408.0000 JPY |
27,932.0000 JPY |
| 2025-07-26 |
27,611.3843 JPY |
7,445.5660 SOL |
27,585.0000 JPY |
27,260.0000 JPY |
27,476.0000 JPY |
27,332.0000 JPY |
| 2025-07-25 |
26,601.7452 JPY |
17,068.1630 SOL |
26,891.0000 JPY |
25,940.0000 JPY |
26,367.0000 JPY |
27,484.0000 JPY |
| 2025-07-24 |
27,335.4014 JPY |
17,299.3060 SOL |
27,756.0000 JPY |
26,312.0000 JPY |
26,993.0000 JPY |
26,880.0000 JPY |
| 2025-07-23 |
28,688.3398 JPY |
19,270.6730 SOL |
30,222.0000 JPY |
27,006.0000 JPY |
27,584.0000 JPY |
27,744.0000 JPY |
| 2025-07-22 |
29,495.6779 JPY |
25,192.7510 SOL |
28,896.0000 JPY |
28,658.0000 JPY |
29,316.0000 JPY |
29,694.0000 JPY |
| 2025-07-21 |
28,302.2929 JPY |
17,912.7780 SOL |
26,972.0000 JPY |
26,516.0000 JPY |
26,820.0000 JPY |
29,154.0000 JPY |