Identifier on Binance: SOLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
22,007.4062 JPY |
5,833.4080 SOL |
21,819.0000 JPY |
21,592.0000 JPY |
21,824.0000 JPY |
21,663.0000 JPY |
| 2025-04-24 |
21,320.8232 JPY |
4,804.9190 SOL |
21,682.0000 JPY |
20,783.0000 JPY |
21,020.0000 JPY |
21,536.0000 JPY |
| 2025-04-23 |
21,480.5534 JPY |
5,942.7880 SOL |
21,251.0000 JPY |
20,901.0000 JPY |
21,167.0000 JPY |
21,650.0000 JPY |
| 2025-04-22 |
20,309.7690 JPY |
7,822.6680 SOL |
19,329.0000 JPY |
19,102.0000 JPY |
19,377.0000 JPY |
21,232.0000 JPY |
| 2025-04-21 |
19,617.5643 JPY |
3,082.4850 SOL |
19,524.0000 JPY |
18,918.0000 JPY |
19,106.0000 JPY |
19,167.0000 JPY |
| 2025-04-20 |
19,690.9215 JPY |
3,214.1860 SOL |
19,936.0000 JPY |
19,342.0000 JPY |
19,473.0000 JPY |
19,404.0000 JPY |
| 2025-04-19 |
19,719.9514 JPY |
1,735.1400 SOL |
19,118.0000 JPY |
19,118.0000 JPY |
19,135.0000 JPY |
19,807.0000 JPY |
| 2025-04-18 |
19,144.4103 JPY |
1,652.5850 SOL |
19,254.0000 JPY |
18,901.0000 JPY |
19,029.0000 JPY |
19,113.0000 JPY |
| 2025-04-17 |
19,035.7939 JPY |
2,722.6570 SOL |
18,673.0000 JPY |
18,524.0000 JPY |
18,740.0000 JPY |
19,201.0000 JPY |
| 2025-04-16 |
18,136.2914 JPY |
2,703.5780 SOL |
18,057.0000 JPY |
17,625.0000 JPY |
17,955.0000 JPY |
18,809.0000 JPY |
| 2025-04-15 |
18,647.4941 JPY |
2,153.5250 SOL |
18,498.0000 JPY |
18,054.0000 JPY |
18,235.0000 JPY |
18,134.0000 JPY |
| 2025-04-14 |
18,889.0576 JPY |
2,350.8390 SOL |
18,408.0000 JPY |
18,369.0000 JPY |
18,586.0000 JPY |
18,646.0000 JPY |
| 2025-04-13 |
18,607.0882 JPY |
2,490.3710 SOL |
19,003.0000 JPY |
18,033.0000 JPY |
18,339.0000 JPY |
18,355.0000 JPY |
| 2025-04-12 |
18,291.0107 JPY |
3,310.8690 SOL |
17,454.0000 JPY |
17,179.0000 JPY |
17,280.0000 JPY |
18,985.0000 JPY |
| 2025-04-11 |
16,833.0296 JPY |
5,428.4000 SOL |
16,194.0000 JPY |
16,105.0000 JPY |
16,234.0000 JPY |
17,389.0000 JPY |
| 2025-04-10 |
16,727.0262 JPY |
4,702.7210 SOL |
17,553.0000 JPY |
15,683.0000 JPY |
15,898.0000 JPY |
16,316.0000 JPY |
| 2025-04-09 |
16,188.4825 JPY |
6,326.2650 SOL |
15,387.0000 JPY |
14,766.0000 JPY |
15,141.0000 JPY |
17,537.0000 JPY |
| 2025-04-08 |
15,992.4584 JPY |
3,786.5490 SOL |
15,820.0000 JPY |
15,097.0000 JPY |
15,396.0000 JPY |
15,340.0000 JPY |
| 2025-04-07 |
15,157.1212 JPY |
8,135.4500 SOL |
15,400.0000 JPY |
13,900.0000 JPY |
14,359.0000 JPY |
16,093.0000 JPY |
| 2025-04-06 |
16,123.0469 JPY |
3,843.4150 SOL |
17,669.0000 JPY |
15,400.0000 JPY |
15,708.0000 JPY |
15,428.0000 JPY |
| 2025-04-05 |
17,688.1391 JPY |
1,583.4370 SOL |
18,018.0000 JPY |
17,255.0000 JPY |
17,324.0000 JPY |
17,569.0000 JPY |
| 2025-04-04 |
17,245.6361 JPY |
4,552.6010 SOL |
17,162.0000 JPY |
16,422.0000 JPY |
16,770.0000 JPY |
17,981.0000 JPY |
| 2025-04-03 |
17,264.2564 JPY |
4,134.7210 SOL |
17,408.0000 JPY |
16,372.0000 JPY |
16,727.0000 JPY |
17,121.0000 JPY |
| 2025-04-02 |
19,215.4644 JPY |
3,979.1950 SOL |
18,995.0000 JPY |
17,500.0000 JPY |
17,697.0000 JPY |
17,655.0000 JPY |
| 2025-04-01 |
19,024.0038 JPY |
3,280.9810 SOL |
18,698.0000 JPY |
18,588.0000 JPY |
18,710.0000 JPY |
18,989.0000 JPY |
| 2025-03-31 |
18,824.7752 JPY |
2,764.4860 SOL |
18,689.0000 JPY |
18,387.0000 JPY |
18,615.0000 JPY |
18,833.0000 JPY |
| 2025-03-30 |
18,776.4807 JPY |
1,637.4670 SOL |
18,689.0000 JPY |
18,457.0000 JPY |
18,666.0000 JPY |
18,663.0000 JPY |
| 2025-03-29 |
19,059.8650 JPY |
907.5300 SOL |
19,442.0000 JPY |
18,512.0000 JPY |
18,638.0000 JPY |
18,614.0000 JPY |
| 2025-03-28 |
20,053.8619 JPY |
2,030.8010 SOL |
20,919.0000 JPY |
19,192.0000 JPY |
19,393.0000 JPY |
19,427.0000 JPY |
| 2025-03-27 |
20,872.4074 JPY |
1,298.1030 SOL |
20,698.0000 JPY |
20,500.0000 JPY |
20,803.0000 JPY |
21,130.0000 JPY |
| 2025-03-26 |
21,467.7693 JPY |
1,417.1720 SOL |
21,569.0000 JPY |
20,578.0000 JPY |
20,705.0000 JPY |
20,580.0000 JPY |
| 2025-03-25 |
21,416.9179 JPY |
1,496.5330 SOL |
21,277.0000 JPY |
20,866.0000 JPY |
21,046.0000 JPY |
21,594.0000 JPY |
| 2025-03-24 |
20,829.3919 JPY |
3,034.5610 SOL |
19,888.0000 JPY |
19,786.0000 JPY |
20,219.0000 JPY |
21,509.0000 JPY |
| 2025-03-23 |
19,655.4234 JPY |
904.3010 SOL |
19,207.0000 JPY |
19,193.0000 JPY |
19,245.0000 JPY |
19,568.0000 JPY |
| 2025-03-22 |
19,376.8412 JPY |
774.0110 SOL |
19,223.0000 JPY |
19,130.0000 JPY |
19,145.0000 JPY |
19,221.0000 JPY |
| 2025-03-21 |
19,034.7605 JPY |
1,230.3740 SOL |
18,974.0000 JPY |
18,638.0000 JPY |
18,909.0000 JPY |
19,266.0000 JPY |
| 2025-03-20 |
19,567.9871 JPY |
1,200.1360 SOL |
20,122.0000 JPY |
18,880.0000 JPY |
19,001.0000 JPY |
18,995.0000 JPY |
| 2025-03-19 |
19,298.6947 JPY |
2,808.4040 SOL |
18,793.0000 JPY |
18,615.0000 JPY |
18,707.0000 JPY |
20,057.0000 JPY |
| 2025-03-18 |
18,768.9713 JPY |
1,797.5520 SOL |
19,180.0000 JPY |
18,294.0000 JPY |
18,415.0000 JPY |
18,548.0000 JPY |
| 2025-03-17 |
19,143.7395 JPY |
1,684.1400 SOL |
18,811.0000 JPY |
18,737.0000 JPY |
19,008.0000 JPY |
19,312.0000 JPY |
| 2025-03-16 |
19,555.4453 JPY |
1,802.4370 SOL |
20,262.0000 JPY |
18,759.0000 JPY |
18,861.0000 JPY |
18,837.0000 JPY |
| 2025-03-15 |
20,010.6792 JPY |
2,343.4820 SOL |
19,960.0000 JPY |
19,760.0000 JPY |
19,870.0000 JPY |
20,200.0000 JPY |
| 2025-03-14 |
19,401.5590 JPY |
4,298.1300 SOL |
18,313.0000 JPY |
18,260.0000 JPY |
18,540.0000 JPY |
20,048.0000 JPY |
| 2025-03-13 |
18,531.3371 JPY |
1,692.2300 SOL |
18,763.0000 JPY |
17,930.0000 JPY |
18,078.0000 JPY |
18,325.0000 JPY |
| 2025-03-12 |
18,697.2013 JPY |
2,548.4570 SOL |
18,580.0000 JPY |
18,070.0000 JPY |
18,220.0000 JPY |
18,703.0000 JPY |
| 2025-03-11 |
18,070.1972 JPY |
4,506.9340 SOL |
17,441.0000 JPY |
16,500.0000 JPY |
17,536.0000 JPY |
18,630.0000 JPY |
| 2025-03-10 |
18,070.0281 JPY |
4,241.9720 SOL |
18,720.0000 JPY |
17,065.0000 JPY |
17,568.0000 JPY |
17,490.0000 JPY |
| 2025-03-09 |
19,588.3366 JPY |
2,592.8060 SOL |
20,280.0000 JPY |
18,696.0000 JPY |
19,043.0000 JPY |
19,032.0000 JPY |
| 2025-03-08 |
20,530.8249 JPY |
767.0090 SOL |
20,632.0000 JPY |
20,110.0000 JPY |
20,253.0000 JPY |
20,379.0000 JPY |
| 2025-03-07 |
21,031.2342 JPY |
10,048.3400 SOL |
21,284.0000 JPY |
20,052.0000 JPY |
20,903.0000 JPY |
20,899.0000 JPY |