Identifier on Binance: SOLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
12,326.0632 JPY |
22,354.7260 SOL |
11,995.0000 JPY |
11,881.0000 JPY |
12,050.0000 JPY |
12,889.0000 JPY |
| 2026-02-12 |
12,348.0749 JPY |
11,358.8920 SOL |
12,160.0000 JPY |
11,722.0000 JPY |
11,818.0000 JPY |
11,793.0000 JPY |
| 2026-02-11 |
12,522.9099 JPY |
11,153.7000 SOL |
12,841.0000 JPY |
11,956.0000 JPY |
12,216.0000 JPY |
12,355.0000 JPY |
| 2026-02-10 |
13,176.8240 JPY |
15,493.8380 SOL |
13,559.0000 JPY |
12,670.0000 JPY |
12,811.0000 JPY |
12,808.0000 JPY |
| 2026-02-09 |
13,463.0481 JPY |
20,411.5400 SOL |
13,694.0000 JPY |
13,008.0000 JPY |
13,127.0000 JPY |
13,597.0000 JPY |
| 2026-02-08 |
13,791.3216 JPY |
7,401.9540 SOL |
13,789.0000 JPY |
13,524.0000 JPY |
13,712.0000 JPY |
13,749.0000 JPY |
| 2026-02-07 |
13,676.4401 JPY |
15,976.1640 SOL |
13,773.0000 JPY |
13,255.0000 JPY |
13,395.0000 JPY |
13,909.0000 JPY |
| 2026-02-06 |
12,533.4052 JPY |
28,153.0110 SOL |
12,289.0000 JPY |
10,427.0000 JPY |
12,145.0000 JPY |
13,836.0000 JPY |
| 2026-02-05 |
13,903.1330 JPY |
27,517.7950 SOL |
14,460.0000 JPY |
12,209.0000 JPY |
12,654.0000 JPY |
12,494.0000 JPY |
| 2026-02-04 |
15,029.2386 JPY |
13,944.9180 SOL |
15,259.0000 JPY |
14,013.0000 JPY |
14,229.0000 JPY |
14,229.0000 JPY |
| 2026-02-03 |
15,999.4806 JPY |
13,283.1570 SOL |
16,257.0000 JPY |
15,073.0000 JPY |
15,339.0000 JPY |
15,181.0000 JPY |
| 2026-02-02 |
15,803.4263 JPY |
20,880.8240 SOL |
15,661.0000 JPY |
14,904.0000 JPY |
15,591.0000 JPY |
16,332.0000 JPY |
| 2026-02-01 |
16,129.9553 JPY |
5,539.2590 SOL |
16,373.0000 JPY |
15,529.0000 JPY |
15,724.0000 JPY |
15,640.0000 JPY |
| 2026-01-31 |
17,085.4951 JPY |
16,948.3520 SOL |
18,212.0000 JPY |
14,901.0000 JPY |
15,880.0000 JPY |
16,062.0000 JPY |
| 2026-01-30 |
17,863.1663 JPY |
16,755.4910 SOL |
18,074.0000 JPY |
17,256.0000 JPY |
17,673.0000 JPY |
18,179.0000 JPY |
| 2026-01-29 |
18,479.9352 JPY |
10,938.9370 SOL |
19,201.0000 JPY |
17,675.0000 JPY |
17,933.0000 JPY |
18,014.0000 JPY |
| 2026-01-28 |
19,409.4952 JPY |
11,281.0810 SOL |
19,406.0000 JPY |
19,125.0000 JPY |
19,302.0000 JPY |
19,270.0000 JPY |
| 2026-01-27 |
19,170.4249 JPY |
13,779.4970 SOL |
19,180.0000 JPY |
18,872.0000 JPY |
19,010.0000 JPY |
19,347.0000 JPY |
| 2026-01-26 |
18,916.6490 JPY |
11,705.5280 SOL |
18,449.0000 JPY |
18,398.0000 JPY |
18,587.0000 JPY |
19,199.0000 JPY |
| 2026-01-25 |
19,050.5945 JPY |
9,372.7150 SOL |
19,820.0000 JPY |
18,269.0000 JPY |
18,459.0000 JPY |
18,316.0000 JPY |
| 2026-01-24 |
19,858.1141 JPY |
2,417.2110 SOL |
19,860.0000 JPY |
19,740.0000 JPY |
19,810.0000 JPY |
19,881.0000 JPY |
| 2026-01-23 |
20,209.2956 JPY |
12,590.6290 SOL |
20,354.0000 JPY |
19,749.0000 JPY |
19,871.0000 JPY |
19,863.0000 JPY |
| 2026-01-22 |
20,588.9829 JPY |
10,512.7830 SOL |
20,524.0000 JPY |
20,090.0000 JPY |
20,315.0000 JPY |
20,351.0000 JPY |
| 2026-01-21 |
20,220.5200 JPY |
8,467.0500 SOL |
19,897.0000 JPY |
19,841.0000 JPY |
20,097.0000 JPY |
20,772.0000 JPY |
| 2026-01-20 |
20,604.4148 JPY |
10,057.6200 SOL |
21,135.0000 JPY |
19,737.0000 JPY |
19,993.0000 JPY |
19,989.0000 JPY |
| 2026-01-19 |
21,125.7305 JPY |
8,043.7900 SOL |
21,674.0000 JPY |
20,565.0000 JPY |
21,100.0000 JPY |
21,198.0000 JPY |
| 2026-01-18 |
22,551.1396 JPY |
4,262.8080 SOL |
22,753.0000 JPY |
22,383.0000 JPY |
22,484.0000 JPY |
22,535.0000 JPY |
| 2026-01-17 |
22,834.9783 JPY |
4,833.9570 SOL |
22,934.0000 JPY |
22,698.0000 JPY |
22,797.0000 JPY |
22,795.0000 JPY |
| 2026-01-16 |
22,605.2485 JPY |
9,145.0420 SOL |
22,623.0000 JPY |
22,217.0000 JPY |
22,465.0000 JPY |
22,993.0000 JPY |
| 2026-01-15 |
22,909.8993 JPY |
12,544.4490 SOL |
23,240.0000 JPY |
22,382.0000 JPY |
22,501.0000 JPY |
22,598.0000 JPY |
| 2026-01-14 |
23,122.3076 JPY |
15,534.7540 SOL |
23,137.0000 JPY |
22,731.0000 JPY |
22,982.0000 JPY |
23,310.0000 JPY |
| 2026-01-13 |
22,582.7712 JPY |
15,490.2180 SOL |
21,972.0000 JPY |
21,884.0000 JPY |
22,031.0000 JPY |
23,221.0000 JPY |
| 2026-01-12 |
22,327.7975 JPY |
10,517.6630 SOL |
22,062.0000 JPY |
21,914.0000 JPY |
22,110.0000 JPY |
22,099.0000 JPY |
| 2026-01-11 |
21,833.5165 JPY |
4,902.3030 SOL |
21,471.0000 JPY |
21,451.0000 JPY |
21,522.0000 JPY |
21,854.0000 JPY |
| 2026-01-10 |
21,504.5252 JPY |
3,804.8880 SOL |
21,469.0000 JPY |
21,393.0000 JPY |
21,460.0000 JPY |
21,450.0000 JPY |
| 2026-01-09 |
21,904.0802 JPY |
14,776.8630 SOL |
21,726.0000 JPY |
21,326.0000 JPY |
21,484.0000 JPY |
21,471.0000 JPY |
| 2026-01-08 |
21,389.0890 JPY |
8,530.5290 SOL |
21,376.0000 JPY |
20,858.0000 JPY |
21,100.0000 JPY |
21,633.0000 JPY |
| 2026-01-07 |
21,652.5051 JPY |
9,040.5050 SOL |
22,091.0000 JPY |
21,103.0000 JPY |
21,284.0000 JPY |
21,391.0000 JPY |
| 2026-01-06 |
21,803.8638 JPY |
13,557.1340 SOL |
21,621.0000 JPY |
21,368.0000 JPY |
21,609.0000 JPY |
21,997.0000 JPY |
| 2026-01-05 |
21,295.2714 JPY |
7,273.0970 SOL |
21,000.0000 JPY |
20,902.0000 JPY |
21,220.0000 JPY |
21,590.0000 JPY |
| 2026-01-04 |
20,986.6328 JPY |
3,614.7250 SOL |
20,817.0000 JPY |
20,816.0000 JPY |
20,935.0000 JPY |
20,949.0000 JPY |
| 2026-01-03 |
20,596.8277 JPY |
3,988.4210 SOL |
20,657.0000 JPY |
20,296.0000 JPY |
20,443.0000 JPY |
20,795.0000 JPY |
| 2026-01-02 |
20,146.8914 JPY |
5,961.5090 SOL |
19,849.0000 JPY |
19,667.0000 JPY |
19,775.0000 JPY |
20,488.0000 JPY |
| 2026-01-01 |
19,576.7371 JPY |
3,348.1510 SOL |
19,457.0000 JPY |
19,428.0000 JPY |
19,504.0000 JPY |
19,839.0000 JPY |
| 2025-12-31 |
19,608.4242 JPY |
5,796.9970 SOL |
19,518.0000 JPY |
19,254.0000 JPY |
19,444.0000 JPY |
19,493.0000 JPY |
| 2025-12-30 |
19,388.7945 JPY |
6,091.6090 SOL |
19,233.0000 JPY |
19,169.0000 JPY |
19,250.0000 JPY |
19,399.0000 JPY |
| 2025-12-29 |
19,875.5506 JPY |
8,680.6450 SOL |
19,602.0000 JPY |
19,102.0000 JPY |
19,268.0000 JPY |
19,257.0000 JPY |
| 2025-12-28 |
19,470.2198 JPY |
3,133.8300 SOL |
19,551.0000 JPY |
19,283.0000 JPY |
19,349.0000 JPY |
19,399.0000 JPY |
| 2025-12-27 |
19,292.4594 JPY |
4,560.0930 SOL |
19,165.0000 JPY |
19,101.0000 JPY |
19,168.0000 JPY |
19,495.0000 JPY |
| 2025-12-26 |
19,174.3235 JPY |
15,261.8490 SOL |
18,766.0000 JPY |
18,660.0000 JPY |
18,840.0000 JPY |
19,158.0000 JPY |