Identifier on Binance: SOLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
19,851.0196 JPY |
13,676.9440 SOL |
20,008.0000 JPY |
18,909.0000 JPY |
19,065.0000 JPY |
19,135.0000 JPY |
| 2025-12-16 |
19,713.8992 JPY |
10,943.9350 SOL |
19,837.0000 JPY |
19,388.0000 JPY |
19,624.0000 JPY |
19,962.0000 JPY |
| 2025-12-15 |
20,319.3070 JPY |
8,746.0300 SOL |
20,200.0000 JPY |
19,311.0000 JPY |
19,481.0000 JPY |
19,629.0000 JPY |
| 2025-12-14 |
20,589.3985 JPY |
3,273.8710 SOL |
20,774.0000 JPY |
20,235.0000 JPY |
20,351.0000 JPY |
20,288.0000 JPY |
| 2025-12-13 |
20,767.7641 JPY |
8,571.2810 SOL |
20,658.0000 JPY |
20,567.0000 JPY |
20,722.0000 JPY |
20,708.0000 JPY |
| 2025-12-12 |
21,338.8714 JPY |
16,532.8900 SOL |
21,251.0000 JPY |
20,374.0000 JPY |
20,604.0000 JPY |
20,741.0000 JPY |
| 2025-12-11 |
20,560.5240 JPY |
16,088.0550 SOL |
21,250.0000 JPY |
20,147.0000 JPY |
20,411.0000 JPY |
21,281.0000 JPY |
| 2025-12-10 |
21,646.5579 JPY |
15,260.8230 SOL |
21,614.0000 JPY |
21,181.0000 JPY |
21,468.0000 JPY |
21,337.0000 JPY |
| 2025-12-09 |
21,177.4372 JPY |
11,915.5690 SOL |
20,795.0000 JPY |
20,628.0000 JPY |
20,752.0000 JPY |
21,713.0000 JPY |
| 2025-12-08 |
21,170.3855 JPY |
9,655.5540 SOL |
20,537.0000 JPY |
20,446.0000 JPY |
20,608.0000 JPY |
20,957.0000 JPY |
| 2025-12-07 |
20,638.9146 JPY |
5,146.3130 SOL |
20,565.0000 JPY |
19,886.0000 JPY |
20,490.0000 JPY |
20,520.0000 JPY |
| 2025-12-06 |
20,689.1904 JPY |
5,400.4650 SOL |
20,737.0000 JPY |
20,442.0000 JPY |
20,584.0000 JPY |
20,584.0000 JPY |
| 2025-12-05 |
21,305.1842 JPY |
14,078.8460 SOL |
21,604.0000 JPY |
20,363.0000 JPY |
20,659.0000 JPY |
20,702.0000 JPY |
| 2025-12-04 |
22,364.9175 JPY |
13,030.0520 SOL |
22,510.0000 JPY |
21,435.0000 JPY |
21,709.0000 JPY |
21,709.0000 JPY |
| 2025-12-03 |
22,090.6285 JPY |
20,886.6960 SOL |
21,625.0000 JPY |
21,466.0000 JPY |
21,654.0000 JPY |
22,378.0000 JPY |
| 2025-12-02 |
20,619.7096 JPY |
17,513.5910 SOL |
19,731.0000 JPY |
19,673.0000 JPY |
19,832.0000 JPY |
21,722.0000 JPY |
| 2025-12-01 |
19,720.1669 JPY |
13,661.1860 SOL |
20,864.0000 JPY |
19,138.0000 JPY |
19,367.0000 JPY |
19,834.0000 JPY |
| 2025-11-30 |
21,545.7057 JPY |
5,877.4720 SOL |
21,272.0000 JPY |
21,194.0000 JPY |
21,346.0000 JPY |
21,532.0000 JPY |
| 2025-11-29 |
21,421.5677 JPY |
5,156.3620 SOL |
21,502.0000 JPY |
21,109.0000 JPY |
21,267.0000 JPY |
21,214.0000 JPY |
| 2025-11-28 |
21,970.1565 JPY |
11,000.1080 SOL |
22,048.0000 JPY |
21,302.0000 JPY |
21,527.0000 JPY |
21,558.0000 JPY |
| 2025-11-27 |
22,300.7784 JPY |
8,983.4330 SOL |
22,381.0000 JPY |
22,050.0000 JPY |
22,165.0000 JPY |
22,152.0000 JPY |
| 2025-11-26 |
21,733.0234 JPY |
12,558.7600 SOL |
21,732.0000 JPY |
21,279.0000 JPY |
21,478.0000 JPY |
22,486.0000 JPY |
| 2025-11-25 |
21,474.0381 JPY |
8,979.7950 SOL |
21,711.0000 JPY |
20,806.0000 JPY |
21,164.0000 JPY |
21,598.0000 JPY |
| 2025-11-24 |
20,982.5936 JPY |
10,435.6880 SOL |
20,480.0000 JPY |
20,163.0000 JPY |
20,308.0000 JPY |
21,718.0000 JPY |
| 2025-11-23 |
20,493.5501 JPY |
5,834.6100 SOL |
19,968.0000 JPY |
19,968.0000 JPY |
20,127.0000 JPY |
20,805.0000 JPY |
| 2025-11-22 |
19,889.7841 JPY |
3,557.4810 SOL |
20,135.0000 JPY |
19,600.0000 JPY |
19,758.0000 JPY |
19,777.0000 JPY |
| 2025-11-21 |
20,168.5343 JPY |
10,272.2440 SOL |
21,051.0000 JPY |
19,117.0000 JPY |
19,816.0000 JPY |
20,102.0000 JPY |
| 2025-11-20 |
22,107.3118 JPY |
10,773.9340 SOL |
21,527.0000 JPY |
20,655.0000 JPY |
20,973.0000 JPY |
21,442.0000 JPY |
| 2025-11-19 |
21,505.6523 JPY |
8,992.3100 SOL |
21,889.0000 JPY |
20,504.0000 JPY |
20,752.0000 JPY |
21,167.0000 JPY |
| 2025-11-18 |
21,207.5839 JPY |
10,306.5900 SOL |
20,322.0000 JPY |
20,046.0000 JPY |
20,425.0000 JPY |
21,726.0000 JPY |
| 2025-11-17 |
21,348.3052 JPY |
11,151.2360 SOL |
21,218.0000 JPY |
20,037.0000 JPY |
20,315.0000 JPY |
20,449.0000 JPY |
| 2025-11-16 |
21,451.1624 JPY |
7,986.3730 SOL |
21,579.0000 JPY |
20,840.0000 JPY |
21,105.0000 JPY |
21,243.0000 JPY |
| 2025-11-15 |
21,958.1694 JPY |
4,990.1810 SOL |
21,499.0000 JPY |
21,467.0000 JPY |
21,660.0000 JPY |
21,564.0000 JPY |
| 2025-11-14 |
21,926.8392 JPY |
18,323.5550 SOL |
22,422.0000 JPY |
20,923.0000 JPY |
21,517.0000 JPY |
21,484.0000 JPY |
| 2025-11-13 |
23,527.4693 JPY |
7,616.3730 SOL |
23,771.0000 JPY |
21,846.0000 JPY |
22,157.0000 JPY |
22,430.0000 JPY |
| 2025-11-12 |
24,183.4513 JPY |
7,536.7440 SOL |
23,845.0000 JPY |
23,440.0000 JPY |
23,787.0000 JPY |
23,877.0000 JPY |
| 2025-11-11 |
25,406.6344 JPY |
8,858.2890 SOL |
25,814.0000 JPY |
24,016.0000 JPY |
24,203.0000 JPY |
24,083.0000 JPY |
| 2025-11-10 |
25,825.7969 JPY |
7,805.4930 SOL |
25,341.0000 JPY |
25,166.0000 JPY |
25,725.0000 JPY |
25,910.0000 JPY |
| 2025-11-09 |
24,708.1221 JPY |
7,426.4510 SOL |
24,255.0000 JPY |
23,839.0000 JPY |
24,035.0000 JPY |
25,377.0000 JPY |
| 2025-11-08 |
24,604.9052 JPY |
5,898.2400 SOL |
24,830.0000 JPY |
23,945.0000 JPY |
24,153.0000 JPY |
24,284.0000 JPY |
| 2025-11-07 |
24,043.2653 JPY |
11,368.4980 SOL |
23,787.0000 JPY |
23,000.0000 JPY |
23,476.0000 JPY |
25,075.0000 JPY |
| 2025-11-06 |
24,467.7064 JPY |
9,646.6990 SOL |
25,056.0000 JPY |
23,555.0000 JPY |
24,004.0000 JPY |
23,969.0000 JPY |
| 2025-11-05 |
24,165.5888 JPY |
11,483.7270 SOL |
23,840.0000 JPY |
22,588.0000 JPY |
23,550.0000 JPY |
25,059.0000 JPY |
| 2025-11-04 |
24,580.7457 JPY |
20,224.2390 SOL |
25,643.0000 JPY |
22,489.0000 JPY |
23,699.0000 JPY |
23,938.0000 JPY |
| 2025-11-03 |
26,783.7168 JPY |
12,712.1700 SOL |
28,978.0000 JPY |
25,235.0000 JPY |
25,636.0000 JPY |
25,636.0000 JPY |
| 2025-11-02 |
28,566.3801 JPY |
5,078.5030 SOL |
28,728.0000 JPY |
28,101.0000 JPY |
28,372.0000 JPY |
28,616.0000 JPY |
| 2025-11-01 |
28,700.4943 JPY |
2,474.7210 SOL |
28,878.0000 JPY |
28,376.0000 JPY |
28,622.0000 JPY |
28,627.0000 JPY |
| 2025-10-31 |
28,767.7793 JPY |
10,393.3480 SOL |
28,478.0000 JPY |
28,335.0000 JPY |
28,655.0000 JPY |
28,919.0000 JPY |
| 2025-10-30 |
29,242.6252 JPY |
17,893.0880 SOL |
29,675.0000 JPY |
27,589.0000 JPY |
28,039.0000 JPY |
28,414.0000 JPY |
| 2025-10-29 |
29,935.7867 JPY |
12,414.4100 SOL |
29,553.0000 JPY |
29,132.0000 JPY |
29,655.0000 JPY |
30,090.0000 JPY |