Crypto exchange Binance
Market Solana (SOL) / JPY
Identifier on Binance: SOLJPY| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-03 | 21,698.0350 JPY | 428.3210 SOL | 21,335.0000 JPY | 20,980.0000 JPY | 21,123.0000 JPY | 22,151.0000 JPY |
| 2024-05-02 | 21,035.2902 JPY | 223.7510 SOL | 20,649.0000 JPY | 20,125.0000 JPY | 20,152.0000 JPY | 21,374.0000 JPY |
| 2024-05-01 | 19,723.9908 JPY | 146.0860 SOL | 20,157.0000 JPY | 18,973.0000 JPY | 19,063.0000 JPY | 20,622.0000 JPY |
| 2024-04-30 | 20,702.9262 JPY | 89.1930 SOL | 20,913.0000 JPY | 19,375.0000 JPY | 19,658.0000 JPY | 20,336.0000 JPY |