Identifier on Binance: SOLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
30,393.1966 JPY |
11,417.7320 SOL |
30,355.0000 JPY |
29,048.0000 JPY |
29,615.0000 JPY |
29,737.0000 JPY |
| 2025-10-27 |
30,980.8720 JPY |
9,919.3000 SOL |
30,615.0000 JPY |
30,338.0000 JPY |
30,486.0000 JPY |
30,486.0000 JPY |
| 2025-10-26 |
30,168.1242 JPY |
7,430.9180 SOL |
29,677.0000 JPY |
29,400.0000 JPY |
29,560.0000 JPY |
30,594.0000 JPY |
| 2025-10-25 |
29,611.6543 JPY |
4,576.7600 SOL |
29,619.0000 JPY |
29,291.0000 JPY |
29,378.0000 JPY |
29,702.0000 JPY |
| 2025-10-24 |
29,468.4314 JPY |
8,831.3270 SOL |
29,258.0000 JPY |
28,909.0000 JPY |
29,169.0000 JPY |
29,686.0000 JPY |
| 2025-10-23 |
28,667.4387 JPY |
9,196.8920 SOL |
27,408.0000 JPY |
27,374.0000 JPY |
27,608.0000 JPY |
29,256.0000 JPY |
| 2025-10-22 |
27,979.0401 JPY |
7,891.1440 SOL |
28,225.0000 JPY |
26,941.0000 JPY |
27,240.0000 JPY |
27,240.0000 JPY |
| 2025-10-21 |
28,563.4803 JPY |
8,073.2360 SOL |
28,622.0000 JPY |
27,645.0000 JPY |
27,979.0000 JPY |
29,070.0000 JPY |
| 2025-10-20 |
28,696.4228 JPY |
9,736.9270 SOL |
28,418.0000 JPY |
27,718.0000 JPY |
28,217.0000 JPY |
28,631.0000 JPY |
| 2025-10-19 |
28,486.3479 JPY |
8,243.3770 SOL |
28,341.0000 JPY |
27,676.0000 JPY |
28,090.0000 JPY |
28,379.0000 JPY |
| 2025-10-18 |
28,012.9600 JPY |
7,110.2490 SOL |
27,514.0000 JPY |
27,485.0000 JPY |
27,739.0000 JPY |
28,227.0000 JPY |
| 2025-10-17 |
27,305.8737 JPY |
11,463.1060 SOL |
27,786.0000 JPY |
26,176.0000 JPY |
26,711.0000 JPY |
27,733.0000 JPY |
| 2025-10-16 |
29,100.7803 JPY |
10,664.6890 SOL |
29,354.0000 JPY |
27,474.0000 JPY |
27,805.0000 JPY |
27,805.0000 JPY |
| 2025-10-15 |
30,564.9613 JPY |
7,993.6960 SOL |
30,802.0000 JPY |
29,079.0000 JPY |
29,298.0000 JPY |
29,240.0000 JPY |
| 2025-10-14 |
30,517.5778 JPY |
17,062.9820 SOL |
31,880.0000 JPY |
29,165.0000 JPY |
29,716.0000 JPY |
30,693.0000 JPY |
| 2025-10-13 |
30,356.4974 JPY |
9,215.9450 SOL |
30,079.0000 JPY |
28,902.0000 JPY |
29,610.0000 JPY |
31,749.0000 JPY |
| 2025-10-12 |
28,200.1221 JPY |
5,429.3830 SOL |
27,193.0000 JPY |
26,430.0000 JPY |
26,719.0000 JPY |
30,210.0000 JPY |
| 2025-10-11 |
28,000.2051 JPY |
8,073.8860 SOL |
28,930.0000 JPY |
26,427.0000 JPY |
27,135.0000 JPY |
27,181.0000 JPY |
| 2025-10-10 |
31,955.0375 JPY |
17,463.0040 SOL |
33,868.0000 JPY |
26,867.0000 JPY |
29,348.0000 JPY |
29,348.0000 JPY |
| 2025-10-09 |
34,245.6721 JPY |
11,400.3940 SOL |
34,984.0000 JPY |
33,235.0000 JPY |
33,580.0000 JPY |
33,872.0000 JPY |
| 2025-10-08 |
33,961.7672 JPY |
6,002.8570 SOL |
33,488.0000 JPY |
33,242.0000 JPY |
33,656.0000 JPY |
34,792.0000 JPY |
| 2025-10-07 |
34,494.2711 JPY |
10,118.5920 SOL |
34,938.0000 JPY |
33,540.0000 JPY |
33,862.0000 JPY |
33,785.0000 JPY |
| 2025-10-06 |
35,030.7416 JPY |
13,137.6700 SOL |
34,228.0000 JPY |
34,058.0000 JPY |
34,471.0000 JPY |
35,280.0000 JPY |
| 2025-10-05 |
34,188.0367 JPY |
9,172.9060 SOL |
33,668.0000 JPY |
33,468.0000 JPY |
33,657.0000 JPY |
34,152.0000 JPY |
| 2025-10-04 |
33,724.9320 JPY |
5,474.1740 SOL |
34,354.0000 JPY |
33,122.0000 JPY |
33,324.0000 JPY |
33,622.0000 JPY |
| 2025-10-03 |
34,205.1635 JPY |
12,225.8930 SOL |
34,542.0000 JPY |
33,588.0000 JPY |
34,027.0000 JPY |
34,412.0000 JPY |
| 2025-10-02 |
33,248.4338 JPY |
10,083.7650 SOL |
32,674.0000 JPY |
32,345.0000 JPY |
32,776.0000 JPY |
34,272.0000 JPY |
| 2025-10-01 |
31,630.6756 JPY |
10,643.2350 SOL |
30,923.0000 JPY |
30,617.0000 JPY |
30,928.0000 JPY |
32,399.0000 JPY |
| 2025-09-30 |
30,976.0861 JPY |
8,619.2820 SOL |
31,659.0000 JPY |
30,264.0000 JPY |
30,505.0000 JPY |
31,016.0000 JPY |
| 2025-09-29 |
31,292.5990 JPY |
10,345.0050 SOL |
31,542.0000 JPY |
30,512.0000 JPY |
30,923.0000 JPY |
31,678.0000 JPY |
| 2025-09-28 |
30,458.0584 JPY |
7,398.7520 SOL |
30,463.0000 JPY |
29,688.0000 JPY |
29,967.0000 JPY |
31,476.0000 JPY |
| 2025-09-27 |
30,387.9288 JPY |
6,990.5820 SOL |
30,748.0000 JPY |
29,968.0000 JPY |
30,194.0000 JPY |
30,556.0000 JPY |
| 2025-09-26 |
29,529.9014 JPY |
12,607.8780 SOL |
28,936.0000 JPY |
28,680.0000 JPY |
29,127.0000 JPY |
30,536.0000 JPY |
| 2025-09-25 |
30,287.2130 JPY |
15,361.1810 SOL |
31,529.0000 JPY |
29,088.0000 JPY |
29,419.0000 JPY |
29,104.0000 JPY |
| 2025-09-24 |
31,402.3174 JPY |
9,903.0010 SOL |
31,549.0000 JPY |
30,388.0000 JPY |
31,028.0000 JPY |
31,541.0000 JPY |
| 2025-09-23 |
32,183.5666 JPY |
8,725.8220 SOL |
32,640.0000 JPY |
31,477.0000 JPY |
31,844.0000 JPY |
31,704.0000 JPY |
| 2025-09-22 |
33,201.7398 JPY |
14,238.2240 SOL |
35,024.0000 JPY |
32,072.0000 JPY |
32,524.0000 JPY |
32,580.0000 JPY |
| 2025-09-21 |
35,414.0926 JPY |
4,852.9650 SOL |
35,522.0000 JPY |
34,888.0000 JPY |
35,188.0000 JPY |
34,972.0000 JPY |
| 2025-09-20 |
35,404.2693 JPY |
3,925.8270 SOL |
35,363.0000 JPY |
35,149.0000 JPY |
35,279.0000 JPY |
35,568.0000 JPY |
| 2025-09-19 |
35,872.9258 JPY |
8,681.0000 SOL |
36,688.0000 JPY |
34,882.0000 JPY |
35,156.0000 JPY |
35,210.0000 JPY |
| 2025-09-18 |
36,526.7655 JPY |
9,918.5080 SOL |
35,996.0000 JPY |
35,860.0000 JPY |
36,171.0000 JPY |
36,732.0000 JPY |
| 2025-09-17 |
34,602.2500 JPY |
8,355.4090 SOL |
34,734.0000 JPY |
33,940.0000 JPY |
34,391.0000 JPY |
35,769.0000 JPY |
| 2025-09-16 |
34,694.3090 JPY |
11,003.2390 SOL |
34,588.0000 JPY |
34,008.0000 JPY |
34,414.0000 JPY |
34,792.0000 JPY |
| 2025-09-15 |
34,923.9889 JPY |
15,100.1830 SOL |
35,472.0000 JPY |
33,968.0000 JPY |
34,412.0000 JPY |
34,508.0000 JPY |
| 2025-09-14 |
36,225.4110 JPY |
15,349.4850 SOL |
35,832.0000 JPY |
35,528.0000 JPY |
35,927.0000 JPY |
35,584.0000 JPY |
| 2025-09-13 |
35,640.6620 JPY |
11,945.4870 SOL |
35,797.0000 JPY |
34,842.0000 JPY |
35,210.0000 JPY |
35,852.0000 JPY |
| 2025-09-12 |
35,157.0316 JPY |
13,950.2560 SOL |
33,712.0000 JPY |
33,644.0000 JPY |
34,501.0000 JPY |
35,580.0000 JPY |
| 2025-09-11 |
33,329.4076 JPY |
11,010.9470 SOL |
33,050.0000 JPY |
32,769.0000 JPY |
33,100.0000 JPY |
33,641.0000 JPY |
| 2025-09-10 |
32,556.5354 JPY |
9,611.4680 SOL |
32,060.0000 JPY |
31,756.0000 JPY |
31,976.0000 JPY |
33,048.0000 JPY |
| 2025-09-09 |
31,764.3555 JPY |
11,892.9400 SOL |
31,582.0000 JPY |
31,116.0000 JPY |
31,488.0000 JPY |
31,840.0000 JPY |