Identifier on Binance: SOLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
22,028.6321 JPY |
9,893.6220 SOL |
21,823.0000 JPY |
21,099.0000 JPY |
21,370.0000 JPY |
21,330.0000 JPY |
| 2025-03-05 |
21,470.1400 JPY |
9,821.5980 SOL |
21,734.0000 JPY |
20,901.0000 JPY |
21,291.0000 JPY |
21,804.0000 JPY |
| 2025-03-04 |
20,649.6639 JPY |
9,352.4510 SOL |
21,291.0000 JPY |
19,500.0000 JPY |
20,273.0000 JPY |
21,670.0000 JPY |
| 2025-03-03 |
23,785.8730 JPY |
10,201.7970 SOL |
27,000.0000 JPY |
20,878.0000 JPY |
21,444.0000 JPY |
21,425.0000 JPY |
| 2025-03-02 |
24,311.2902 JPY |
10,012.1140 SOL |
21,669.0000 JPY |
21,129.0000 JPY |
21,351.0000 JPY |
26,753.0000 JPY |
| 2025-03-01 |
21,531.9905 JPY |
5,565.8280 SOL |
22,278.0000 JPY |
20,887.0000 JPY |
21,171.0000 JPY |
21,580.0000 JPY |
| 2025-02-28 |
20,899.6361 JPY |
10,249.8630 SOL |
20,685.0000 JPY |
18,804.0000 JPY |
19,280.0000 JPY |
22,182.0000 JPY |
| 2025-02-27 |
20,890.7896 JPY |
3,851.9940 SOL |
20,129.0000 JPY |
20,119.0000 JPY |
20,433.0000 JPY |
20,951.0000 JPY |
| 2025-02-26 |
20,555.4994 JPY |
5,159.8210 SOL |
21,535.0000 JPY |
19,491.0000 JPY |
19,887.0000 JPY |
20,128.0000 JPY |
| 2025-02-25 |
20,850.8930 JPY |
5,808.4360 SOL |
21,314.0000 JPY |
19,821.0000 JPY |
20,708.0000 JPY |
21,615.0000 JPY |
| 2025-02-24 |
23,202.9910 JPY |
4,473.0190 SOL |
25,107.0000 JPY |
20,712.0000 JPY |
21,677.0000 JPY |
21,532.0000 JPY |
| 2025-02-23 |
25,377.3815 JPY |
525.2460 SOL |
25,771.0000 JPY |
24,893.0000 JPY |
25,053.0000 JPY |
25,053.0000 JPY |
| 2025-02-22 |
25,686.1130 JPY |
706.2980 SOL |
25,296.0000 JPY |
25,214.0000 JPY |
25,630.0000 JPY |
25,753.0000 JPY |
| 2025-02-21 |
26,441.1616 JPY |
4,108.0720 SOL |
26,365.0000 JPY |
25,000.0000 JPY |
25,264.0000 JPY |
25,120.0000 JPY |
| 2025-02-20 |
26,014.0067 JPY |
1,480.9400 SOL |
25,527.0000 JPY |
25,371.0000 JPY |
25,722.0000 JPY |
26,057.0000 JPY |
| 2025-02-19 |
25,812.9378 JPY |
1,374.0570 SOL |
25,795.0000 JPY |
24,946.0000 JPY |
25,330.0000 JPY |
25,495.0000 JPY |
| 2025-02-18 |
25,648.6799 JPY |
10,956.0590 SOL |
26,964.0000 JPY |
24,549.0000 JPY |
24,976.0000 JPY |
25,708.0000 JPY |
| 2025-02-17 |
27,868.3458 JPY |
4,280.3360 SOL |
28,747.0000 JPY |
26,600.0000 JPY |
27,010.0000 JPY |
27,193.0000 JPY |
| 2025-02-16 |
29,330.5347 JPY |
884.1000 SOL |
29,715.0000 JPY |
28,501.0000 JPY |
28,821.0000 JPY |
28,778.0000 JPY |
| 2025-02-15 |
29,860.9338 JPY |
805.0020 SOL |
30,483.0000 JPY |
29,423.0000 JPY |
29,655.0000 JPY |
29,741.0000 JPY |
| 2025-02-14 |
30,412.6740 JPY |
1,218.2520 SOL |
29,807.0000 JPY |
29,780.0000 JPY |
29,955.0000 JPY |
30,437.0000 JPY |
| 2025-02-13 |
29,968.4005 JPY |
950.5400 SOL |
30,302.0000 JPY |
29,100.0000 JPY |
29,382.0000 JPY |
29,742.0000 JPY |
| 2025-02-12 |
29,987.2602 JPY |
1,861.9690 SOL |
30,260.0000 JPY |
29,107.0000 JPY |
29,903.0000 JPY |
30,569.0000 JPY |
| 2025-02-11 |
30,730.5627 JPY |
1,392.8340 SOL |
30,459.0000 JPY |
29,886.0000 JPY |
30,106.0000 JPY |
30,125.0000 JPY |
| 2025-02-10 |
30,878.7783 JPY |
1,353.0720 SOL |
30,755.0000 JPY |
29,952.0000 JPY |
30,401.0000 JPY |
30,405.0000 JPY |
| 2025-02-09 |
30,498.1851 JPY |
838.6240 SOL |
30,265.0000 JPY |
29,449.0000 JPY |
30,158.0000 JPY |
30,158.0000 JPY |
| 2025-02-08 |
29,332.9657 JPY |
621.0330 SOL |
29,173.0000 JPY |
28,824.0000 JPY |
29,047.0000 JPY |
30,103.0000 JPY |
| 2025-02-07 |
29,507.1768 JPY |
1,844.9900 SOL |
28,738.0000 JPY |
28,571.0000 JPY |
28,836.0000 JPY |
28,836.0000 JPY |
| 2025-02-06 |
29,923.1571 JPY |
727.0590 SOL |
30,133.0000 JPY |
28,692.0000 JPY |
29,057.0000 JPY |
29,293.0000 JPY |
| 2025-02-05 |
31,522.1701 JPY |
880.3050 SOL |
32,016.0000 JPY |
30,028.0000 JPY |
30,217.0000 JPY |
30,368.0000 JPY |
| 2025-02-04 |
32,526.5114 JPY |
2,942.9920 SOL |
33,771.0000 JPY |
31,295.0000 JPY |
31,853.0000 JPY |
31,689.0000 JPY |
| 2025-02-03 |
30,409.5791 JPY |
6,159.9740 SOL |
31,652.0000 JPY |
27,635.0000 JPY |
29,965.0000 JPY |
33,569.0000 JPY |
| 2025-02-02 |
32,488.8533 JPY |
1,535.1190 SOL |
33,229.0000 JPY |
30,500.0000 JPY |
31,676.0000 JPY |
31,467.0000 JPY |
| 2025-02-01 |
34,980.4295 JPY |
1,903.0370 SOL |
35,982.0000 JPY |
33,156.0000 JPY |
33,545.0000 JPY |
33,313.0000 JPY |
| 2025-01-31 |
36,748.7374 JPY |
1,027.9330 SOL |
36,825.0000 JPY |
35,500.0000 JPY |
35,765.0000 JPY |
35,791.0000 JPY |
| 2025-01-30 |
37,130.8326 JPY |
1,587.8680 SOL |
35,400.0000 JPY |
35,400.0000 JPY |
35,892.0000 JPY |
36,835.0000 JPY |
| 2025-01-29 |
35,970.7815 JPY |
1,172.7490 SOL |
35,436.0000 JPY |
34,800.0000 JPY |
35,373.0000 JPY |
36,501.0000 JPY |
| 2025-01-28 |
36,861.7530 JPY |
2,102.1000 SOL |
36,501.0000 JPY |
35,445.0000 JPY |
35,762.0000 JPY |
35,479.0000 JPY |
| 2025-01-27 |
35,979.8900 JPY |
3,168.2360 SOL |
37,608.0000 JPY |
34,116.0000 JPY |
35,064.0000 JPY |
36,383.0000 JPY |
| 2025-01-26 |
39,976.1708 JPY |
1,326.7180 SOL |
39,949.0000 JPY |
38,937.0000 JPY |
38,975.0000 JPY |
38,937.0000 JPY |
| 2025-01-25 |
39,309.0883 JPY |
1,866.7660 SOL |
39,571.0000 JPY |
38,565.0000 JPY |
38,718.0000 JPY |
40,424.0000 JPY |
| 2025-01-24 |
40,633.7381 JPY |
3,110.8900 SOL |
39,686.0000 JPY |
38,795.0000 JPY |
39,243.0000 JPY |
39,768.0000 JPY |
| 2025-01-23 |
39,165.2326 JPY |
3,837.4870 SOL |
40,417.0000 JPY |
38,035.0000 JPY |
38,355.0000 JPY |
39,780.0000 JPY |
| 2025-01-22 |
40,367.9263 JPY |
3,213.5980 SOL |
38,971.0000 JPY |
38,828.0000 JPY |
39,343.0000 JPY |
40,215.0000 JPY |
| 2025-01-21 |
37,647.0628 JPY |
3,235.8970 SOL |
37,714.0000 JPY |
36,000.0000 JPY |
37,022.0000 JPY |
39,349.0000 JPY |
| 2025-01-20 |
39,221.3937 JPY |
13,294.1260 SOL |
39,450.0000 JPY |
35,920.0000 JPY |
38,052.0000 JPY |
38,303.0000 JPY |
| 2025-01-19 |
42,231.1967 JPY |
16,198.3950 SOL |
40,957.0000 JPY |
37,933.0000 JPY |
39,630.0000 JPY |
39,466.0000 JPY |
| 2025-01-18 |
38,011.6490 JPY |
13,860.0950 SOL |
34,357.0000 JPY |
34,035.0000 JPY |
34,388.0000 JPY |
41,121.0000 JPY |
| 2025-01-17 |
33,827.2515 JPY |
3,718.1910 SOL |
32,897.0000 JPY |
32,605.0000 JPY |
32,927.0000 JPY |
34,381.0000 JPY |
| 2025-01-16 |
32,503.5065 JPY |
5,519.0370 SOL |
32,163.0000 JPY |
30,983.0000 JPY |
31,438.0000 JPY |
32,790.0000 JPY |