Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
154.0142 EUR |
4,474.1470 SOL |
152.8100 EUR |
152.6900 EUR |
153.7200 EUR |
153.1700 EUR |
| 2024-05-31 |
153.9605 EUR |
12,825.7440 SOL |
154.1000 EUR |
151.2800 EUR |
152.9200 EUR |
153.0000 EUR |
| 2024-05-30 |
155.2398 EUR |
17,149.2150 SOL |
155.7500 EUR |
151.4900 EUR |
153.1900 EUR |
154.3000 EUR |
| 2024-05-29 |
156.7037 EUR |
16,066.6690 SOL |
155.3100 EUR |
154.0300 EUR |
155.5300 EUR |
156.3000 EUR |
| 2024-05-28 |
155.1925 EUR |
16,836.7240 SOL |
156.2200 EUR |
151.5500 EUR |
153.3800 EUR |
155.6000 EUR |
| 2024-05-27 |
155.3426 EUR |
20,506.3080 SOL |
150.6000 EUR |
150.5600 EUR |
152.5100 EUR |
156.0700 EUR |
| 2024-05-26 |
151.1787 EUR |
12,268.8940 SOL |
155.3100 EUR |
148.3900 EUR |
149.8800 EUR |
150.5400 EUR |
| 2024-05-25 |
155.2166 EUR |
8,172.9470 SOL |
154.6200 EUR |
153.1800 EUR |
154.4400 EUR |
154.4900 EUR |
| 2024-05-24 |
154.7440 EUR |
21,134.0290 SOL |
162.4000 EUR |
150.2500 EUR |
153.4000 EUR |
154.5800 EUR |
| 2024-05-23 |
161.1481 EUR |
28,639.9320 SOL |
163.4700 EUR |
153.2200 EUR |
159.0900 EUR |
162.0800 EUR |
| 2024-05-22 |
165.5210 EUR |
22,172.5930 SOL |
162.9400 EUR |
160.8100 EUR |
163.1700 EUR |
163.1200 EUR |
| 2024-05-21 |
164.8029 EUR |
25,305.8460 SOL |
169.0200 EUR |
159.4000 EUR |
161.9300 EUR |
163.0200 EUR |
| 2024-05-20 |
164.9120 EUR |
30,410.8530 SOL |
156.5300 EUR |
154.2100 EUR |
156.8800 EUR |
168.6800 EUR |
| 2024-05-19 |
157.2213 EUR |
13,276.8700 SOL |
158.6800 EUR |
152.5900 EUR |
154.7900 EUR |
156.6500 EUR |
| 2024-05-18 |
159.4355 EUR |
17,969.9240 SOL |
155.8200 EUR |
155.1400 EUR |
156.8400 EUR |
158.5000 EUR |
| 2024-05-17 |
154.0109 EUR |
22,974.9100 SOL |
146.7700 EUR |
146.7600 EUR |
148.5000 EUR |
155.0900 EUR |
| 2024-05-16 |
148.0107 EUR |
22,569.0650 SOL |
145.6300 EUR |
143.8700 EUR |
146.3100 EUR |
146.5900 EUR |
| 2024-05-15 |
138.3604 EUR |
22,437.8980 SOL |
131.4500 EUR |
130.7600 EUR |
132.4400 EUR |
143.1500 EUR |
| 2024-05-14 |
134.2646 EUR |
20,438.9080 SOL |
136.7400 EUR |
131.1700 EUR |
132.3400 EUR |
131.8600 EUR |
| 2024-05-13 |
134.2934 EUR |
22,627.6890 SOL |
133.4000 EUR |
128.1100 EUR |
129.4700 EUR |
136.4200 EUR |
| 2024-05-12 |
134.9163 EUR |
7,023.5220 SOL |
135.2000 EUR |
132.5100 EUR |
133.7400 EUR |
133.4200 EUR |
| 2024-05-11 |
134.8717 EUR |
9,933.7640 SOL |
135.6900 EUR |
133.1400 EUR |
134.3300 EUR |
135.7200 EUR |
| 2024-05-10 |
139.5665 EUR |
26,631.0590 SOL |
141.5500 EUR |
134.4700 EUR |
136.3000 EUR |
136.0700 EUR |
| 2024-05-09 |
135.6113 EUR |
22,761.8700 SOL |
132.0400 EUR |
131.0300 EUR |
133.0900 EUR |
140.7600 EUR |
| 2024-05-08 |
135.6354 EUR |
23,268.3510 SOL |
138.0100 EUR |
130.3300 EUR |
132.2500 EUR |
131.6600 EUR |
| 2024-05-07 |
143.7295 EUR |
19,279.7670 SOL |
142.0400 EUR |
138.1700 EUR |
139.5300 EUR |
138.5200 EUR |
| 2024-05-06 |
141.6356 EUR |
27,664.9260 SOL |
135.4500 EUR |
135.0900 EUR |
136.0600 EUR |
142.5400 EUR |
| 2024-05-05 |
135.5393 EUR |
13,638.0900 SOL |
136.0800 EUR |
133.1800 EUR |
134.5100 EUR |
135.5000 EUR |
| 2024-05-04 |
135.7984 EUR |
17,691.6640 SOL |
133.6900 EUR |
132.4900 EUR |
133.9500 EUR |
135.7700 EUR |
| 2024-05-03 |
130.5915 EUR |
27,408.3640 SOL |
128.3800 EUR |
126.5800 EUR |
128.0000 EUR |
133.8500 EUR |
| 2024-05-02 |
126.4867 EUR |
33,571.6790 SOL |
125.9000 EUR |
119.9200 EUR |
121.3000 EUR |
129.2300 EUR |
| 2024-05-01 |
118.5327 EUR |
44,448.2380 SOL |
118.8300 EUR |
111.3700 EUR |
113.6400 EUR |
125.1400 EUR |
| 2024-04-30 |
120.4413 EUR |
35,003.4200 SOL |
128.7100 EUR |
113.6000 EUR |
116.8600 EUR |
119.2700 EUR |
| 2024-04-29 |
126.5684 EUR |
18,421.9870 SOL |
128.8600 EUR |
124.5000 EUR |
126.0500 EUR |
128.7500 EUR |
| 2024-04-28 |
133.3367 EUR |
10,101.2500 SOL |
132.3900 EUR |
129.1500 EUR |
130.0000 EUR |
129.4800 EUR |
| 2024-04-27 |
128.9699 EUR |
16,327.6700 SOL |
130.5100 EUR |
124.5000 EUR |
127.7900 EUR |
132.4000 EUR |
| 2024-04-26 |
133.6339 EUR |
14,689.3500 SOL |
135.2000 EUR |
129.7400 EUR |
130.9500 EUR |
130.3500 EUR |
| 2024-04-25 |
136.6100 EUR |
19,104.4900 SOL |
137.9300 EUR |
133.0900 EUR |
135.4200 EUR |
135.5500 EUR |
| 2024-04-24 |
144.1806 EUR |
26,214.6200 SOL |
144.7400 EUR |
136.2000 EUR |
138.4300 EUR |
138.3900 EUR |
| 2024-04-23 |
146.6998 EUR |
19,641.4400 SOL |
147.4900 EUR |
143.4800 EUR |
145.0800 EUR |
145.2000 EUR |
| 2024-04-22 |
144.1714 EUR |
26,327.0400 SOL |
139.8700 EUR |
137.7100 EUR |
139.3700 EUR |
147.5100 EUR |
| 2024-04-21 |
140.8515 EUR |
17,405.5700 SOL |
142.4800 EUR |
138.0100 EUR |
140.0800 EUR |
139.8800 EUR |
| 2024-04-20 |
137.0359 EUR |
20,964.9400 SOL |
134.0000 EUR |
131.3900 EUR |
133.3700 EUR |
141.8100 EUR |
| 2024-04-19 |
132.4709 EUR |
40,773.3600 SOL |
133.5200 EUR |
121.2000 EUR |
125.5800 EUR |
134.6800 EUR |
| 2024-04-18 |
127.4118 EUR |
33,956.9400 SOL |
123.7400 EUR |
119.8000 EUR |
123.0200 EUR |
134.7900 EUR |
| 2024-04-17 |
126.6475 EUR |
40,231.2300 SOL |
128.4000 EUR |
119.4900 EUR |
123.8600 EUR |
124.4200 EUR |
| 2024-04-16 |
125.8163 EUR |
49,195.8500 SOL |
130.5500 EUR |
119.2800 EUR |
124.3100 EUR |
128.9900 EUR |
| 2024-04-15 |
138.3924 EUR |
49,393.2500 SOL |
142.6700 EUR |
126.0000 EUR |
130.8900 EUR |
130.2200 EUR |
| 2024-04-14 |
133.9530 EUR |
61,433.1000 SOL |
132.0900 EUR |
123.7500 EUR |
128.9900 EUR |
142.8600 EUR |
| 2024-04-13 |
131.1986 EUR |
85,359.3600 SOL |
144.6100 EUR |
109.3900 EUR |
127.6900 EUR |
133.8000 EUR |