Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
176.5736 EUR |
88,977.6290 SOL |
168.3600 EUR |
166.5600 EUR |
168.6300 EUR |
178.6800 EUR |
| 2025-08-26 |
164.1867 EUR |
53,280.7420 SOL |
161.2400 EUR |
159.4400 EUR |
161.6900 EUR |
168.3800 EUR |
| 2025-08-25 |
170.0894 EUR |
84,816.7380 SOL |
175.7600 EUR |
159.6400 EUR |
161.2900 EUR |
160.7000 EUR |
| 2025-08-24 |
175.6006 EUR |
72,164.8980 SOL |
173.1600 EUR |
170.8600 EUR |
174.0600 EUR |
172.0700 EUR |
| 2025-08-23 |
172.3570 EUR |
53,050.5820 SOL |
170.1800 EUR |
165.6200 EUR |
168.1100 EUR |
172.6900 EUR |
| 2025-08-22 |
163.5633 EUR |
88,149.1770 SOL |
155.2300 EUR |
152.6900 EUR |
154.9000 EUR |
168.6700 EUR |
| 2025-08-21 |
158.6858 EUR |
39,269.9040 SOL |
161.3500 EUR |
154.6000 EUR |
156.3200 EUR |
155.5300 EUR |
| 2025-08-20 |
156.4702 EUR |
43,063.2740 SOL |
151.3900 EUR |
151.3900 EUR |
153.4700 EUR |
160.4200 EUR |
| 2025-08-19 |
154.0133 EUR |
48,372.2500 SOL |
156.8400 EUR |
150.8800 EUR |
153.0600 EUR |
153.5500 EUR |
| 2025-08-18 |
156.8045 EUR |
53,456.5050 SOL |
163.2400 EUR |
154.2000 EUR |
155.4400 EUR |
158.1800 EUR |
| 2025-08-17 |
164.5145 EUR |
31,644.7620 SOL |
162.3300 EUR |
160.4300 EUR |
161.5200 EUR |
163.2900 EUR |
| 2025-08-16 |
160.8055 EUR |
30,522.6170 SOL |
158.9400 EUR |
158.5400 EUR |
160.0000 EUR |
162.1200 EUR |
| 2025-08-15 |
162.8931 EUR |
55,301.0720 SOL |
165.4000 EUR |
156.8100 EUR |
158.2900 EUR |
158.7500 EUR |
| 2025-08-14 |
170.3372 EUR |
119,633.2220 SOL |
171.2700 EUR |
160.1600 EUR |
165.0700 EUR |
163.9800 EUR |
| 2025-08-13 |
170.2025 EUR |
105,259.0110 SOL |
164.0000 EUR |
163.8000 EUR |
166.6000 EUR |
171.5000 EUR |
| 2025-08-12 |
156.8897 EUR |
75,171.4820 SOL |
150.5200 EUR |
149.5200 EUR |
150.8300 EUR |
163.8600 EUR |
| 2025-08-11 |
155.3014 EUR |
64,750.3630 SOL |
156.5200 EUR |
149.3300 EUR |
150.6700 EUR |
150.6600 EUR |
| 2025-08-10 |
155.4006 EUR |
31,295.5770 SOL |
153.9600 EUR |
151.4000 EUR |
153.7200 EUR |
156.6200 EUR |
| 2025-08-09 |
154.8562 EUR |
42,277.8300 SOL |
151.7200 EUR |
151.5800 EUR |
152.0400 EUR |
153.8400 EUR |
| 2025-08-08 |
151.4279 EUR |
41,624.0550 SOL |
150.1700 EUR |
148.0000 EUR |
149.8800 EUR |
151.7200 EUR |
| 2025-08-07 |
146.8120 EUR |
44,502.9650 SOL |
144.2200 EUR |
143.0600 EUR |
143.6400 EUR |
149.8300 EUR |
| 2025-08-06 |
142.6226 EUR |
30,055.5630 SOL |
141.7600 EUR |
139.1600 EUR |
140.3100 EUR |
144.2900 EUR |
| 2025-08-05 |
144.1351 EUR |
47,425.1900 SOL |
146.4500 EUR |
139.3700 EUR |
141.2000 EUR |
141.9200 EUR |
| 2025-08-04 |
142.8213 EUR |
46,018.8580 SOL |
139.9400 EUR |
139.3300 EUR |
140.4500 EUR |
146.2900 EUR |
| 2025-08-03 |
139.3975 EUR |
29,324.1860 SOL |
136.9100 EUR |
135.0400 EUR |
138.0000 EUR |
140.4700 EUR |
| 2025-08-02 |
139.0731 EUR |
38,047.9010 SOL |
140.5700 EUR |
134.6800 EUR |
136.9700 EUR |
136.8700 EUR |
| 2025-08-01 |
145.7789 EUR |
78,263.7540 SOL |
150.8500 EUR |
137.4800 EUR |
140.8500 EUR |
140.6700 EUR |
| 2025-07-31 |
155.7754 EUR |
44,090.2720 SOL |
155.4600 EUR |
151.0300 EUR |
152.8200 EUR |
151.0900 EUR |
| 2025-07-30 |
154.5528 EUR |
53,304.6700 SOL |
157.1000 EUR |
149.1500 EUR |
154.4900 EUR |
155.5000 EUR |
| 2025-07-29 |
157.8594 EUR |
46,500.6450 SOL |
157.8100 EUR |
154.4400 EUR |
156.9200 EUR |
157.0100 EUR |
| 2025-07-28 |
162.2162 EUR |
61,473.8420 SOL |
160.4500 EUR |
157.1400 EUR |
158.8200 EUR |
157.3600 EUR |
| 2025-07-27 |
159.5311 EUR |
33,435.5020 SOL |
157.4400 EUR |
157.1500 EUR |
157.9200 EUR |
161.0500 EUR |
| 2025-07-26 |
159.2128 EUR |
31,402.8470 SOL |
159.0100 EUR |
156.9400 EUR |
157.5500 EUR |
157.3600 EUR |
| 2025-07-25 |
153.3170 EUR |
61,519.8660 SOL |
155.6200 EUR |
149.7300 EUR |
152.2200 EUR |
158.4200 EUR |
| 2025-07-24 |
158.4396 EUR |
64,642.3420 SOL |
160.9300 EUR |
152.4500 EUR |
156.3300 EUR |
155.8900 EUR |
| 2025-07-23 |
165.1696 EUR |
103,759.4020 SOL |
175.3200 EUR |
156.3500 EUR |
159.9000 EUR |
160.4900 EUR |
| 2025-07-22 |
171.0137 EUR |
123,065.3050 SOL |
167.4300 EUR |
165.8600 EUR |
169.5500 EUR |
174.4800 EUR |
| 2025-07-21 |
164.2124 EUR |
98,638.3160 SOL |
156.0200 EUR |
153.4600 EUR |
155.4300 EUR |
168.5100 EUR |
| 2025-07-20 |
155.0521 EUR |
62,844.2070 SOL |
152.2600 EUR |
151.7100 EUR |
152.8900 EUR |
155.3100 EUR |
| 2025-07-19 |
152.1282 EUR |
25,191.1700 SOL |
152.4200 EUR |
149.6500 EUR |
151.8800 EUR |
152.2300 EUR |
| 2025-07-18 |
154.4321 EUR |
71,740.6670 SOL |
151.3700 EUR |
149.0100 EUR |
152.2000 EUR |
152.2000 EUR |
| 2025-07-17 |
150.2540 EUR |
78,833.1980 SOL |
149.2800 EUR |
145.2700 EUR |
147.4000 EUR |
152.0500 EUR |
| 2025-07-16 |
145.6161 EUR |
85,592.6280 SOL |
141.2200 EUR |
139.0600 EUR |
140.1300 EUR |
148.6900 EUR |
| 2025-07-15 |
137.7867 EUR |
50,399.7510 SOL |
138.9100 EUR |
135.3100 EUR |
136.4900 EUR |
139.6100 EUR |
| 2025-07-14 |
141.4988 EUR |
69,270.3780 SOL |
137.4300 EUR |
136.9400 EUR |
138.3400 EUR |
139.2500 EUR |
| 2025-07-13 |
137.7242 EUR |
40,272.5130 SOL |
136.5700 EUR |
136.0500 EUR |
137.1400 EUR |
137.3300 EUR |
| 2025-07-12 |
136.8486 EUR |
34,716.1530 SOL |
138.6200 EUR |
134.1300 EUR |
135.3500 EUR |
136.0200 EUR |
| 2025-07-11 |
140.2723 EUR |
66,444.3350 SOL |
139.3900 EUR |
137.5000 EUR |
139.0500 EUR |
138.2800 EUR |
| 2025-07-10 |
136.0488 EUR |
53,480.5700 SOL |
133.8300 EUR |
132.8100 EUR |
134.1500 EUR |
138.5000 EUR |
| 2025-07-09 |
131.7118 EUR |
62,427.7170 SOL |
129.4300 EUR |
128.6600 EUR |
129.4100 EUR |
134.2000 EUR |