Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
156.8332 EUR |
137,972.0300 SOL |
153.2700 EUR |
149.4700 EUR |
153.6000 EUR |
154.0300 EUR |
| 2021-09-10 |
153.4073 EUR |
172,143.1400 SOL |
160.4500 EUR |
143.0200 EUR |
151.1200 EUR |
147.2000 EUR |
| 2021-09-09 |
173.4254 EUR |
322,330.5000 SOL |
163.2600 EUR |
155.0000 EUR |
162.3900 EUR |
159.4000 EUR |
| 2021-09-08 |
147.2826 EUR |
398,441.3700 SOL |
149.4800 EUR |
125.5000 EUR |
136.9300 EUR |
166.3900 EUR |
| 2021-09-07 |
150.5306 EUR |
588,588.3000 SOL |
139.5300 EUR |
110.0000 EUR |
143.9600 EUR |
150.2500 EUR |
| 2021-09-06 |
129.0986 EUR |
201,389.2900 SOL |
120.1900 EUR |
117.0000 EUR |
119.5900 EUR |
138.7600 EUR |
| 2021-09-05 |
117.8956 EUR |
78,461.4900 SOL |
117.9400 EUR |
113.3500 EUR |
116.5500 EUR |
117.2900 EUR |
| 2021-09-04 |
121.6217 EUR |
147,627.7100 SOL |
124.1400 EUR |
115.0000 EUR |
118.4800 EUR |
120.0200 EUR |
| 2021-09-03 |
118.5545 EUR |
262,616.8300 SOL |
108.4200 EUR |
108.4200 EUR |
113.6900 EUR |
121.3400 EUR |
| 2021-09-02 |
103.1070 EUR |
215,639.4200 SOL |
94.1000 EUR |
92.9800 EUR |
95.1100 EUR |
108.3600 EUR |
| 2021-09-01 |
97.2830 EUR |
176,476.5300 SOL |
92.5100 EUR |
90.7500 EUR |
94.7800 EUR |
96.1400 EUR |
| 2021-08-31 |
100.0360 EUR |
423,820.8400 SOL |
94.7600 EUR |
88.3500 EUR |
92.8200 EUR |
93.0100 EUR |
| 2021-08-30 |
90.4867 EUR |
241,077.8100 SOL |
80.7000 EUR |
80.4000 EUR |
83.5000 EUR |
95.5600 EUR |
| 2021-08-29 |
79.9382 EUR |
68,035.3700 SOL |
82.1100 EUR |
77.6200 EUR |
79.1400 EUR |
80.7000 EUR |
| 2021-08-28 |
78.9129 EUR |
104,765.0100 SOL |
75.3600 EUR |
73.1000 EUR |
74.2600 EUR |
81.1200 EUR |
| 2021-08-27 |
70.8032 EUR |
125,202.4500 SOL |
64.5600 EUR |
62.6900 EUR |
69.5600 EUR |
74.5500 EUR |
| 2021-08-26 |
63.2583 EUR |
100,462.3600 SOL |
61.9800 EUR |
57.2000 EUR |
58.7600 EUR |
64.1800 EUR |
| 2021-08-25 |
59.7930 EUR |
72,722.1700 SOL |
60.8600 EUR |
57.1000 EUR |
58.8800 EUR |
61.0400 EUR |
| 2021-08-24 |
64.2462 EUR |
112,576.5800 SOL |
64.9300 EUR |
58.7200 EUR |
61.9700 EUR |
61.9300 EUR |
| 2021-08-23 |
62.8132 EUR |
60,414.5400 SOL |
62.7100 EUR |
61.3200 EUR |
62.5000 EUR |
64.0000 EUR |
| 2021-08-22 |
64.7763 EUR |
41,791.9100 SOL |
63.6200 EUR |
61.9500 EUR |
63.2500 EUR |
63.2500 EUR |
| 2021-08-21 |
65.9521 EUR |
85,021.1400 SOL |
67.2000 EUR |
62.4500 EUR |
63.8600 EUR |
63.9400 EUR |
| 2021-08-20 |
63.9089 EUR |
119,199.6200 SOL |
62.6100 EUR |
60.7700 EUR |
61.4100 EUR |
67.1800 EUR |
| 2021-08-19 |
61.9126 EUR |
123,203.6500 SOL |
62.8800 EUR |
59.2000 EUR |
61.4600 EUR |
62.2600 EUR |
| 2021-08-18 |
63.0339 EUR |
295,522.8500 SOL |
55.4800 EUR |
51.9300 EUR |
57.1700 EUR |
64.9200 EUR |
| 2021-08-17 |
59.1760 EUR |
275,756.8500 SOL |
53.5000 EUR |
50.9600 EUR |
55.4000 EUR |
56.6400 EUR |
| 2021-08-16 |
54.4774 EUR |
263,445.5100 SOL |
45.9200 EUR |
44.8300 EUR |
47.5800 EUR |
55.6500 EUR |
| 2021-08-15 |
42.5397 EUR |
84,167.4500 SOL |
37.9200 EUR |
37.2500 EUR |
38.2700 EUR |
44.7400 EUR |
| 2021-08-14 |
37.6669 EUR |
26,782.3700 SOL |
38.3300 EUR |
36.8000 EUR |
37.5600 EUR |
37.5600 EUR |
| 2021-08-13 |
37.6593 EUR |
45,142.1100 SOL |
35.6400 EUR |
35.2600 EUR |
36.0900 EUR |
37.7500 EUR |
| 2021-08-12 |
35.4503 EUR |
38,538.8600 SOL |
36.1300 EUR |
34.0200 EUR |
34.7200 EUR |
35.2600 EUR |
| 2021-08-11 |
36.7503 EUR |
49,795.1600 SOL |
35.1600 EUR |
35.1500 EUR |
36.1200 EUR |
36.3100 EUR |
| 2021-08-10 |
34.8630 EUR |
45,550.3000 SOL |
33.3200 EUR |
32.9800 EUR |
33.6300 EUR |
35.0300 EUR |
| 2021-08-09 |
33.3309 EUR |
36,746.7000 SOL |
32.5200 EUR |
31.3900 EUR |
31.9000 EUR |
32.8500 EUR |
| 2021-08-08 |
32.8524 EUR |
39,167.2200 SOL |
34.0200 EUR |
31.8000 EUR |
32.2000 EUR |
32.9000 EUR |
| 2021-08-07 |
33.7646 EUR |
57,835.1500 SOL |
33.8100 EUR |
32.3300 EUR |
33.0300 EUR |
33.5700 EUR |
| 2021-08-06 |
32.9337 EUR |
55,565.7200 SOL |
31.9000 EUR |
30.5300 EUR |
30.8400 EUR |
33.8800 EUR |
| 2021-08-05 |
31.6677 EUR |
55,710.9100 SOL |
30.5600 EUR |
30.3100 EUR |
30.8100 EUR |
31.8000 EUR |
| 2021-08-04 |
29.7976 EUR |
35,516.6900 SOL |
29.0300 EUR |
28.3700 EUR |
28.7600 EUR |
30.7200 EUR |
| 2021-08-03 |
29.2022 EUR |
45,157.0500 SOL |
28.3200 EUR |
27.5600 EUR |
28.1400 EUR |
29.2400 EUR |
| 2021-08-02 |
29.2547 EUR |
46,493.6200 SOL |
29.1700 EUR |
28.1200 EUR |
28.5100 EUR |
28.3900 EUR |
| 2021-08-01 |
30.0922 EUR |
62,171.2700 SOL |
31.1500 EUR |
28.4000 EUR |
29.7800 EUR |
28.9100 EUR |
| 2021-07-31 |
28.9216 EUR |
84,528.6600 SOL |
27.4000 EUR |
26.7500 EUR |
27.2700 EUR |
30.8400 EUR |
| 2021-07-30 |
26.8146 EUR |
71,079.6200 SOL |
26.5200 EUR |
25.4400 EUR |
26.1000 EUR |
27.4800 EUR |
| 2021-07-29 |
25.1953 EUR |
68,507.6900 SOL |
23.7400 EUR |
23.3300 EUR |
23.6200 EUR |
26.5000 EUR |
| 2021-07-28 |
23.9730 EUR |
45,558.8300 SOL |
23.9800 EUR |
23.3400 EUR |
23.7200 EUR |
23.7200 EUR |
| 2021-07-27 |
23.8899 EUR |
52,222.9100 SOL |
23.9700 EUR |
22.9800 EUR |
23.3800 EUR |
24.0200 EUR |
| 2021-07-26 |
25.3076 EUR |
94,800.6500 SOL |
24.1300 EUR |
23.6300 EUR |
24.2600 EUR |
24.2100 EUR |
| 2021-07-25 |
23.8348 EUR |
30,648.5700 SOL |
24.5500 EUR |
22.7800 EUR |
23.4400 EUR |
23.6800 EUR |
| 2021-07-24 |
24.7316 EUR |
38,902.4600 SOL |
24.4300 EUR |
24.0400 EUR |
24.3100 EUR |
24.1900 EUR |