Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
12.8450 EUR |
32,350.0700 SOL |
13.0200 EUR |
12.5700 EUR |
12.6600 EUR |
12.6200 EUR |
| 2022-12-02 |
12.9313 EUR |
38,564.1400 SOL |
12.8400 EUR |
12.6800 EUR |
12.8000 EUR |
13.0100 EUR |
| 2022-12-01 |
13.0601 EUR |
44,251.2200 SOL |
13.5900 EUR |
12.7400 EUR |
12.8300 EUR |
12.7400 EUR |
| 2022-11-30 |
13.2131 EUR |
59,356.5000 SOL |
12.9400 EUR |
12.8300 EUR |
13.1000 EUR |
13.6000 EUR |
| 2022-11-29 |
13.0603 EUR |
57,965.3800 SOL |
12.8900 EUR |
12.7100 EUR |
12.8900 EUR |
12.9700 EUR |
| 2022-11-28 |
12.8571 EUR |
101,190.7200 SOL |
13.5700 EUR |
12.3300 EUR |
12.6500 EUR |
12.9000 EUR |
| 2022-11-27 |
13.7400 EUR |
51,718.6100 SOL |
13.6200 EUR |
13.5200 EUR |
13.6100 EUR |
13.7400 EUR |
| 2022-11-26 |
13.8761 EUR |
68,994.7700 SOL |
13.4800 EUR |
13.4300 EUR |
13.6400 EUR |
13.6100 EUR |
| 2022-11-25 |
13.5951 EUR |
76,182.5300 SOL |
14.0200 EUR |
13.3400 EUR |
13.5100 EUR |
13.5200 EUR |
| 2022-11-24 |
13.8180 EUR |
129,762.7800 SOL |
13.7700 EUR |
13.3100 EUR |
13.5500 EUR |
13.9500 EUR |
| 2022-11-23 |
12.9580 EUR |
184,130.6800 SOL |
12.0700 EUR |
12.0100 EUR |
12.3200 EUR |
13.7800 EUR |
| 2022-11-22 |
11.3236 EUR |
118,132.1300 SOL |
11.5500 EUR |
10.6700 EUR |
10.8900 EUR |
12.0200 EUR |
| 2022-11-21 |
11.4705 EUR |
90,051.4000 SOL |
11.8500 EUR |
11.0100 EUR |
11.3600 EUR |
11.5900 EUR |
| 2022-11-20 |
12.3762 EUR |
87,640.1400 SOL |
12.4200 EUR |
11.7400 EUR |
11.9800 EUR |
11.7800 EUR |
| 2022-11-19 |
12.4059 EUR |
78,074.2500 SOL |
12.8500 EUR |
12.1700 EUR |
12.3500 EUR |
12.4700 EUR |
| 2022-11-18 |
12.9754 EUR |
86,352.5400 SOL |
13.1700 EUR |
12.5700 EUR |
12.7600 EUR |
12.7800 EUR |
| 2022-11-17 |
13.1702 EUR |
192,886.1400 SOL |
13.7400 EUR |
12.5400 EUR |
12.9900 EUR |
13.1300 EUR |
| 2022-11-16 |
13.6027 EUR |
122,552.0500 SOL |
13.8100 EUR |
13.1100 EUR |
13.4000 EUR |
13.7400 EUR |
| 2022-11-15 |
13.9313 EUR |
302,381.9500 SOL |
13.5600 EUR |
13.3700 EUR |
13.6700 EUR |
13.7500 EUR |
| 2022-11-14 |
13.3221 EUR |
480,535.0100 SOL |
12.7800 EUR |
11.7100 EUR |
12.2000 EUR |
13.4600 EUR |
| 2022-11-13 |
13.5770 EUR |
304,962.6800 SOL |
14.1700 EUR |
12.9600 EUR |
13.3200 EUR |
13.2600 EUR |
| 2022-11-12 |
14.9932 EUR |
348,279.3500 SOL |
15.9700 EUR |
14.0700 EUR |
14.5200 EUR |
14.1500 EUR |
| 2022-11-11 |
16.2223 EUR |
886,195.8200 SOL |
17.3200 EUR |
14.7300 EUR |
15.4200 EUR |
15.9700 EUR |
| 2022-11-10 |
15.5497 EUR |
1,298,020.6800 SOL |
14.0800 EUR |
13.1800 EUR |
13.9700 EUR |
17.2300 EUR |
| 2022-11-09 |
17.6475 EUR |
1,118,552.6400 SOL |
24.2800 EUR |
12.4500 EUR |
13.8300 EUR |
13.8600 EUR |
| 2022-11-08 |
26.2119 EUR |
649,490.3400 SOL |
29.5800 EUR |
20.6000 EUR |
24.0200 EUR |
24.1900 EUR |
| 2022-11-07 |
31.3733 EUR |
157,706.8400 SOL |
32.9200 EUR |
28.1900 EUR |
29.6100 EUR |
29.6100 EUR |
| 2022-11-06 |
35.3006 EUR |
83,714.5400 SOL |
37.1000 EUR |
32.6100 EUR |
33.5800 EUR |
33.0200 EUR |
| 2022-11-05 |
36.8598 EUR |
165,993.3900 SOL |
33.9100 EUR |
33.8500 EUR |
34.9300 EUR |
36.9200 EUR |
| 2022-11-04 |
33.3593 EUR |
62,561.4400 SOL |
31.6400 EUR |
31.4300 EUR |
32.0400 EUR |
34.3200 EUR |
| 2022-11-03 |
32.1798 EUR |
39,526.2500 SOL |
31.4000 EUR |
31.2200 EUR |
31.7800 EUR |
31.6600 EUR |
| 2022-11-02 |
31.9998 EUR |
78,515.7900 SOL |
32.6500 EUR |
30.8100 EUR |
31.0900 EUR |
31.4000 EUR |
| 2022-11-01 |
33.0060 EUR |
28,574.1400 SOL |
32.9200 EUR |
32.5800 EUR |
32.8100 EUR |
32.6600 EUR |
| 2022-10-31 |
33.5175 EUR |
64,597.0800 SOL |
33.1200 EUR |
32.5900 EUR |
32.9800 EUR |
33.0400 EUR |
| 2022-10-30 |
32.8252 EUR |
32,310.6500 SOL |
32.9600 EUR |
32.1100 EUR |
32.4700 EUR |
32.7400 EUR |
| 2022-10-29 |
33.1925 EUR |
47,391.5800 SOL |
32.2400 EUR |
32.0100 EUR |
32.2200 EUR |
32.9700 EUR |
| 2022-10-28 |
31.4610 EUR |
52,328.9600 SOL |
30.6900 EUR |
30.2900 EUR |
30.6900 EUR |
32.2400 EUR |
| 2022-10-27 |
31.3919 EUR |
64,322.2500 SOL |
31.0000 EUR |
30.5700 EUR |
30.8600 EUR |
30.7800 EUR |
| 2022-10-26 |
31.2738 EUR |
60,140.7400 SOL |
31.0400 EUR |
30.6000 EUR |
31.0700 EUR |
31.2400 EUR |
| 2022-10-25 |
30.9757 EUR |
93,634.4400 SOL |
28.6400 EUR |
28.4300 EUR |
28.6200 EUR |
31.0200 EUR |
| 2022-10-24 |
29.0668 EUR |
34,438.6900 SOL |
29.7000 EUR |
28.5400 EUR |
28.7600 EUR |
28.7200 EUR |
| 2022-10-23 |
28.9820 EUR |
39,385.0600 SOL |
28.4100 EUR |
28.1600 EUR |
28.4900 EUR |
29.7200 EUR |
| 2022-10-22 |
28.2971 EUR |
22,012.2400 SOL |
28.5500 EUR |
27.8800 EUR |
28.1500 EUR |
28.3700 EUR |
| 2022-10-21 |
28.2463 EUR |
50,292.8400 SOL |
28.6400 EUR |
27.6500 EUR |
28.0200 EUR |
28.4800 EUR |
| 2022-10-20 |
29.4610 EUR |
38,686.6800 SOL |
29.5500 EUR |
28.6200 EUR |
28.9400 EUR |
28.7800 EUR |
| 2022-10-19 |
30.3196 EUR |
27,790.9900 SOL |
30.5700 EUR |
29.3000 EUR |
29.9800 EUR |
29.5500 EUR |
| 2022-10-18 |
31.0156 EUR |
25,464.3000 SOL |
31.7300 EUR |
30.2500 EUR |
30.6100 EUR |
30.6600 EUR |
| 2022-10-17 |
31.3422 EUR |
20,763.7000 SOL |
30.9900 EUR |
30.6300 EUR |
30.8200 EUR |
31.7600 EUR |
| 2022-10-16 |
30.9247 EUR |
14,611.4100 SOL |
30.4800 EUR |
30.4600 EUR |
30.6800 EUR |
31.0900 EUR |
| 2022-10-15 |
30.8210 EUR |
16,573.8500 SOL |
30.8800 EUR |
30.4500 EUR |
30.6900 EUR |
30.5700 EUR |