Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
29.7976 EUR |
35,516.6900 SOL |
29.0300 EUR |
28.3700 EUR |
28.7600 EUR |
30.7200 EUR |
| 2021-08-03 |
29.2022 EUR |
45,157.0500 SOL |
28.3200 EUR |
27.5600 EUR |
28.1400 EUR |
29.2400 EUR |
| 2021-08-02 |
29.2547 EUR |
46,493.6200 SOL |
29.1700 EUR |
28.1200 EUR |
28.5100 EUR |
28.3900 EUR |
| 2021-08-01 |
30.0922 EUR |
62,171.2700 SOL |
31.1500 EUR |
28.4000 EUR |
29.7800 EUR |
28.9100 EUR |
| 2021-07-31 |
28.9216 EUR |
84,528.6600 SOL |
27.4000 EUR |
26.7500 EUR |
27.2700 EUR |
30.8400 EUR |
| 2021-07-30 |
26.8146 EUR |
71,079.6200 SOL |
26.5200 EUR |
25.4400 EUR |
26.1000 EUR |
27.4800 EUR |
| 2021-07-29 |
25.1953 EUR |
68,507.6900 SOL |
23.7400 EUR |
23.3300 EUR |
23.6200 EUR |
26.5000 EUR |
| 2021-07-28 |
23.9730 EUR |
45,558.8300 SOL |
23.9800 EUR |
23.3400 EUR |
23.7200 EUR |
23.7200 EUR |
| 2021-07-27 |
23.8899 EUR |
52,222.9100 SOL |
23.9700 EUR |
22.9800 EUR |
23.3800 EUR |
24.0200 EUR |
| 2021-07-26 |
25.3076 EUR |
94,800.6500 SOL |
24.1300 EUR |
23.6300 EUR |
24.2600 EUR |
24.2100 EUR |
| 2021-07-25 |
23.8348 EUR |
30,648.5700 SOL |
24.5500 EUR |
22.7800 EUR |
23.4400 EUR |
23.6800 EUR |
| 2021-07-24 |
24.7316 EUR |
38,902.4600 SOL |
24.4300 EUR |
24.0400 EUR |
24.3100 EUR |
24.1900 EUR |
| 2021-07-23 |
23.6582 EUR |
46,153.1300 SOL |
23.7800 EUR |
22.7000 EUR |
22.9400 EUR |
23.7800 EUR |
| 2021-07-22 |
23.2947 EUR |
47,943.7900 SOL |
22.9000 EUR |
22.2800 EUR |
22.6600 EUR |
23.5800 EUR |
| 2021-07-21 |
22.1853 EUR |
95,634.6400 SOL |
20.1500 EUR |
19.6800 EUR |
20.0900 EUR |
22.9500 EUR |
| 2021-07-20 |
19.8826 EUR |
93,827.2200 SOL |
21.0200 EUR |
19.0100 EUR |
19.6100 EUR |
20.6700 EUR |
| 2021-07-19 |
21.3380 EUR |
58,018.1900 SOL |
22.8300 EUR |
20.4800 EUR |
20.7800 EUR |
21.0300 EUR |
| 2021-07-18 |
23.1388 EUR |
29,040.6000 SOL |
22.9200 EUR |
22.5000 EUR |
22.9400 EUR |
22.9400 EUR |
| 2021-07-17 |
22.7809 EUR |
42,051.1000 SOL |
22.3600 EUR |
22.1300 EUR |
22.5500 EUR |
22.9300 EUR |
| 2021-07-16 |
23.7396 EUR |
57,275.9200 SOL |
24.5200 EUR |
22.6300 EUR |
22.8100 EUR |
22.8100 EUR |
| 2021-07-15 |
25.3596 EUR |
76,704.5800 SOL |
26.8700 EUR |
24.0900 EUR |
24.5800 EUR |
24.1700 EUR |
| 2021-07-14 |
25.1730 EUR |
95,598.7600 SOL |
24.9200 EUR |
23.4600 EUR |
24.0500 EUR |
26.7900 EUR |
| 2021-07-13 |
25.3763 EUR |
60,411.9200 SOL |
25.9800 EUR |
24.5600 EUR |
25.0800 EUR |
25.1300 EUR |
| 2021-07-12 |
26.3967 EUR |
50,091.3000 SOL |
27.0900 EUR |
25.3800 EUR |
25.7300 EUR |
25.7800 EUR |
| 2021-07-11 |
27.0026 EUR |
41,431.7000 SOL |
26.8200 EUR |
26.4800 EUR |
26.7400 EUR |
27.2000 EUR |
| 2021-07-10 |
27.5247 EUR |
48,513.5600 SOL |
28.1000 EUR |
26.1200 EUR |
26.7600 EUR |
26.7000 EUR |
| 2021-07-09 |
28.1715 EUR |
80,475.8800 SOL |
27.9700 EUR |
27.0300 EUR |
27.4600 EUR |
28.1900 EUR |
| 2021-07-08 |
29.3736 EUR |
88,578.7900 SOL |
31.1000 EUR |
27.6200 EUR |
28.2100 EUR |
27.8300 EUR |
| 2021-07-07 |
30.7286 EUR |
82,073.4700 SOL |
28.9400 EUR |
28.6200 EUR |
29.1200 EUR |
31.1400 EUR |
| 2021-07-06 |
28.5595 EUR |
78,434.9400 SOL |
27.7900 EUR |
27.7900 EUR |
28.1100 EUR |
29.0200 EUR |
| 2021-07-05 |
28.1756 EUR |
73,966.6100 SOL |
28.8700 EUR |
27.3200 EUR |
27.9200 EUR |
28.2100 EUR |
| 2021-07-04 |
29.4075 EUR |
43,520.9400 SOL |
29.0700 EUR |
28.2200 EUR |
28.6700 EUR |
29.4000 EUR |
| 2021-07-03 |
29.1601 EUR |
49,138.8600 SOL |
28.7300 EUR |
28.0100 EUR |
28.3100 EUR |
29.2400 EUR |
| 2021-07-02 |
27.4106 EUR |
83,541.6000 SOL |
28.0800 EUR |
26.5200 EUR |
27.0900 EUR |
27.8100 EUR |
| 2021-07-01 |
28.3382 EUR |
79,268.4200 SOL |
29.9400 EUR |
27.1600 EUR |
27.8100 EUR |
28.2500 EUR |
| 2021-06-30 |
28.0544 EUR |
112,375.7300 SOL |
28.4900 EUR |
26.6000 EUR |
27.2100 EUR |
30.0300 EUR |
| 2021-06-29 |
28.8862 EUR |
111,118.8700 SOL |
27.7400 EUR |
27.4000 EUR |
27.9000 EUR |
28.9800 EUR |
| 2021-06-28 |
27.2649 EUR |
108,103.1700 SOL |
26.6700 EUR |
25.9600 EUR |
26.3700 EUR |
27.9500 EUR |
| 2021-06-27 |
25.4428 EUR |
92,299.9600 SOL |
24.9700 EUR |
24.5200 EUR |
25.2000 EUR |
26.2300 EUR |
| 2021-06-26 |
23.6982 EUR |
110,829.9000 SOL |
24.0300 EUR |
22.4000 EUR |
23.3400 EUR |
23.3800 EUR |
| 2021-06-25 |
25.3324 EUR |
113,229.7100 SOL |
26.1400 EUR |
23.4700 EUR |
24.6200 EUR |
24.3600 EUR |
| 2021-06-24 |
26.0865 EUR |
105,135.7100 SOL |
25.9700 EUR |
23.9400 EUR |
24.5000 EUR |
27.0800 EUR |
| 2021-06-23 |
25.2738 EUR |
196,195.2000 SOL |
22.5800 EUR |
21.5200 EUR |
24.8200 EUR |
25.3100 EUR |
| 2021-06-22 |
20.7726 EUR |
353,911.5100 SOL |
22.4300 EUR |
16.9900 EUR |
19.3200 EUR |
22.6300 EUR |
| 2021-06-21 |
25.1096 EUR |
161,763.6000 SOL |
29.7300 EUR |
21.8000 EUR |
22.8700 EUR |
22.8000 EUR |
| 2021-06-20 |
28.7966 EUR |
105,210.5200 SOL |
29.7600 EUR |
26.5000 EUR |
28.0000 EUR |
29.6800 EUR |
| 2021-06-19 |
30.3835 EUR |
52,477.8700 SOL |
31.0400 EUR |
29.5200 EUR |
30.1200 EUR |
29.8300 EUR |
| 2021-06-18 |
31.2060 EUR |
75,873.6900 SOL |
33.0000 EUR |
29.4800 EUR |
30.2700 EUR |
31.1000 EUR |
| 2021-06-17 |
33.5224 EUR |
64,005.8600 SOL |
33.1400 EUR |
32.1100 EUR |
32.9600 EUR |
32.7300 EUR |
| 2021-06-16 |
32.3853 EUR |
73,193.4600 SOL |
32.5900 EUR |
30.9500 EUR |
31.5900 EUR |
33.4600 EUR |