Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
18.8422 EUR |
259,881.9700 SOL |
18.9700 EUR |
17.6300 EUR |
18.0200 EUR |
19.0800 EUR |
| 2023-03-12 |
17.4004 EUR |
163,494.3200 SOL |
16.8300 EUR |
16.5600 EUR |
16.7500 EUR |
18.7700 EUR |
| 2023-03-11 |
16.6995 EUR |
194,262.8900 SOL |
17.1400 EUR |
15.9000 EUR |
16.2900 EUR |
16.8000 EUR |
| 2023-03-10 |
16.3895 EUR |
209,475.0800 SOL |
16.4900 EUR |
15.2200 EUR |
15.7400 EUR |
17.2700 EUR |
| 2023-03-09 |
16.9510 EUR |
166,886.9200 SOL |
17.5100 EUR |
15.8600 EUR |
16.4700 EUR |
16.4600 EUR |
| 2023-03-08 |
18.0513 EUR |
136,875.4800 SOL |
19.2500 EUR |
17.2200 EUR |
17.6500 EUR |
17.6500 EUR |
| 2023-03-07 |
19.1899 EUR |
75,930.9000 SOL |
19.3700 EUR |
18.7400 EUR |
19.0500 EUR |
19.1200 EUR |
| 2023-03-06 |
19.6352 EUR |
59,552.3300 SOL |
19.8400 EUR |
19.2700 EUR |
19.4400 EUR |
19.4400 EUR |
| 2023-03-05 |
20.1277 EUR |
68,605.4100 SOL |
19.9200 EUR |
19.7700 EUR |
19.9300 EUR |
19.8400 EUR |
| 2023-03-04 |
19.8200 EUR |
61,586.8900 SOL |
20.3300 EUR |
19.1900 EUR |
19.5700 EUR |
19.9000 EUR |
| 2023-03-03 |
20.0637 EUR |
71,712.1400 SOL |
20.8500 EUR |
19.4500 EUR |
19.8300 EUR |
20.3200 EUR |
| 2023-03-02 |
20.8304 EUR |
39,706.1200 SOL |
21.2400 EUR |
20.5800 EUR |
20.7600 EUR |
20.8800 EUR |
| 2023-03-01 |
21.2999 EUR |
44,148.2200 SOL |
20.9300 EUR |
20.7000 EUR |
21.0200 EUR |
21.2200 EUR |
| 2023-02-28 |
21.2016 EUR |
59,412.0300 SOL |
21.5200 EUR |
20.8100 EUR |
21.0900 EUR |
20.9400 EUR |
| 2023-02-27 |
21.6401 EUR |
84,143.0400 SOL |
22.0800 EUR |
21.1900 EUR |
21.4100 EUR |
21.5200 EUR |
| 2023-02-26 |
21.7597 EUR |
101,342.0200 SOL |
21.2500 EUR |
21.1100 EUR |
21.2600 EUR |
21.9900 EUR |
| 2023-02-25 |
21.2628 EUR |
105,331.6700 SOL |
21.9100 EUR |
20.3500 EUR |
20.6900 EUR |
21.2000 EUR |
| 2023-02-24 |
22.1279 EUR |
94,997.5600 SOL |
22.5900 EUR |
21.3600 EUR |
21.7800 EUR |
21.9100 EUR |
| 2023-02-23 |
22.8072 EUR |
95,504.7700 SOL |
22.8200 EUR |
22.2900 EUR |
22.5400 EUR |
22.5500 EUR |
| 2023-02-22 |
22.4009 EUR |
130,731.5100 SOL |
23.4800 EUR |
21.8600 EUR |
22.2500 EUR |
22.8800 EUR |
| 2023-02-21 |
23.8242 EUR |
133,865.5800 SOL |
24.6000 EUR |
23.0900 EUR |
23.4000 EUR |
23.4000 EUR |
| 2023-02-20 |
24.4552 EUR |
199,364.0000 SOL |
23.3200 EUR |
22.6300 EUR |
23.2500 EUR |
24.3600 EUR |
| 2023-02-19 |
22.9740 EUR |
160,708.2800 SOL |
21.9600 EUR |
21.7300 EUR |
21.8500 EUR |
23.2700 EUR |
| 2023-02-18 |
21.9257 EUR |
64,190.9400 SOL |
21.6700 EUR |
21.4500 EUR |
21.6100 EUR |
22.0100 EUR |
| 2023-02-17 |
21.4752 EUR |
93,433.7600 SOL |
20.8500 EUR |
20.6300 EUR |
21.2200 EUR |
21.7200 EUR |
| 2023-02-16 |
21.9749 EUR |
163,516.7900 SOL |
22.3200 EUR |
20.8300 EUR |
21.1900 EUR |
20.9100 EUR |
| 2023-02-15 |
21.2634 EUR |
144,114.4600 SOL |
20.3500 EUR |
20.0300 EUR |
20.1300 EUR |
22.2600 EUR |
| 2023-02-14 |
20.0555 EUR |
163,693.0500 SOL |
19.3900 EUR |
19.2800 EUR |
19.4000 EUR |
20.3300 EUR |
| 2023-02-13 |
19.2026 EUR |
154,639.1100 SOL |
20.1100 EUR |
18.4400 EUR |
18.9400 EUR |
19.4100 EUR |
| 2023-02-12 |
20.1561 EUR |
122,348.0900 SOL |
19.4800 EUR |
18.9000 EUR |
19.3700 EUR |
20.0500 EUR |
| 2023-02-11 |
19.1642 EUR |
40,079.6400 SOL |
18.8500 EUR |
18.8500 EUR |
19.0200 EUR |
19.5000 EUR |
| 2023-02-10 |
19.3166 EUR |
93,090.0900 SOL |
19.0600 EUR |
18.4500 EUR |
18.9900 EUR |
18.9400 EUR |
| 2023-02-09 |
20.4287 EUR |
162,210.0800 SOL |
21.6800 EUR |
18.6400 EUR |
19.2500 EUR |
19.0300 EUR |
| 2023-02-08 |
21.8992 EUR |
54,166.8000 SOL |
22.2500 EUR |
21.2900 EUR |
21.5600 EUR |
21.6500 EUR |
| 2023-02-07 |
21.7621 EUR |
96,509.6300 SOL |
21.1300 EUR |
21.0200 EUR |
21.2100 EUR |
22.2400 EUR |
| 2023-02-06 |
21.6216 EUR |
58,186.4200 SOL |
21.7600 EUR |
21.2200 EUR |
21.4500 EUR |
21.3700 EUR |
| 2023-02-05 |
21.9477 EUR |
80,259.5600 SOL |
22.4700 EUR |
21.3600 EUR |
21.7200 EUR |
21.8500 EUR |
| 2023-02-04 |
22.8161 EUR |
35,296.3600 SOL |
22.8800 EUR |
22.5200 EUR |
22.6200 EUR |
22.6700 EUR |
| 2023-02-03 |
22.5995 EUR |
68,942.0200 SOL |
22.3300 EUR |
22.0700 EUR |
22.3400 EUR |
22.9000 EUR |
| 2023-02-02 |
23.0238 EUR |
136,924.1900 SOL |
22.7400 EUR |
22.0800 EUR |
22.5900 EUR |
22.5200 EUR |
| 2023-02-01 |
21.8343 EUR |
137,313.5900 SOL |
22.0300 EUR |
20.6400 EUR |
21.0200 EUR |
22.7300 EUR |
| 2023-01-31 |
22.1242 EUR |
94,679.0300 SOL |
22.1000 EUR |
21.7200 EUR |
21.9600 EUR |
22.0400 EUR |
| 2023-01-30 |
22.5780 EUR |
208,352.6900 SOL |
23.9900 EUR |
21.2300 EUR |
21.8100 EUR |
22.0200 EUR |
| 2023-01-29 |
23.5237 EUR |
245,730.1100 SOL |
22.0900 EUR |
21.8500 EUR |
22.2000 EUR |
24.2500 EUR |
| 2023-01-28 |
22.3350 EUR |
71,985.8300 SOL |
22.4900 EUR |
21.8500 EUR |
22.0300 EUR |
22.0200 EUR |
| 2023-01-27 |
22.1307 EUR |
117,783.3800 SOL |
22.3800 EUR |
21.4300 EUR |
21.8400 EUR |
22.4300 EUR |
| 2023-01-26 |
22.5069 EUR |
161,448.1200 SOL |
22.4700 EUR |
21.8800 EUR |
22.3700 EUR |
22.3500 EUR |
| 2023-01-25 |
21.8745 EUR |
188,742.0200 SOL |
20.9400 EUR |
20.4400 EUR |
20.9900 EUR |
22.6100 EUR |
| 2023-01-24 |
22.1891 EUR |
127,069.9400 SOL |
22.4000 EUR |
20.5100 EUR |
21.2600 EUR |
20.9000 EUR |
| 2023-01-23 |
22.4374 EUR |
105,531.0200 SOL |
22.2700 EUR |
21.8700 EUR |
22.4100 EUR |
22.4900 EUR |