Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
23.6582 EUR |
46,153.1300 SOL |
23.7800 EUR |
22.7000 EUR |
22.9400 EUR |
23.7800 EUR |
| 2021-07-22 |
23.2947 EUR |
47,943.7900 SOL |
22.9000 EUR |
22.2800 EUR |
22.6600 EUR |
23.5800 EUR |
| 2021-07-21 |
22.1853 EUR |
95,634.6400 SOL |
20.1500 EUR |
19.6800 EUR |
20.0900 EUR |
22.9500 EUR |
| 2021-07-20 |
19.8826 EUR |
93,827.2200 SOL |
21.0200 EUR |
19.0100 EUR |
19.6100 EUR |
20.6700 EUR |
| 2021-07-19 |
21.3380 EUR |
58,018.1900 SOL |
22.8300 EUR |
20.4800 EUR |
20.7800 EUR |
21.0300 EUR |
| 2021-07-18 |
23.1388 EUR |
29,040.6000 SOL |
22.9200 EUR |
22.5000 EUR |
22.9400 EUR |
22.9400 EUR |
| 2021-07-17 |
22.7809 EUR |
42,051.1000 SOL |
22.3600 EUR |
22.1300 EUR |
22.5500 EUR |
22.9300 EUR |
| 2021-07-16 |
23.7396 EUR |
57,275.9200 SOL |
24.5200 EUR |
22.6300 EUR |
22.8100 EUR |
22.8100 EUR |
| 2021-07-15 |
25.3596 EUR |
76,704.5800 SOL |
26.8700 EUR |
24.0900 EUR |
24.5800 EUR |
24.1700 EUR |
| 2021-07-14 |
25.1730 EUR |
95,598.7600 SOL |
24.9200 EUR |
23.4600 EUR |
24.0500 EUR |
26.7900 EUR |
| 2021-07-13 |
25.3763 EUR |
60,411.9200 SOL |
25.9800 EUR |
24.5600 EUR |
25.0800 EUR |
25.1300 EUR |
| 2021-07-12 |
26.3967 EUR |
50,091.3000 SOL |
27.0900 EUR |
25.3800 EUR |
25.7300 EUR |
25.7800 EUR |
| 2021-07-11 |
27.0026 EUR |
41,431.7000 SOL |
26.8200 EUR |
26.4800 EUR |
26.7400 EUR |
27.2000 EUR |
| 2021-07-10 |
27.5247 EUR |
48,513.5600 SOL |
28.1000 EUR |
26.1200 EUR |
26.7600 EUR |
26.7000 EUR |
| 2021-07-09 |
28.1715 EUR |
80,475.8800 SOL |
27.9700 EUR |
27.0300 EUR |
27.4600 EUR |
28.1900 EUR |
| 2021-07-08 |
29.3736 EUR |
88,578.7900 SOL |
31.1000 EUR |
27.6200 EUR |
28.2100 EUR |
27.8300 EUR |
| 2021-07-07 |
30.7286 EUR |
82,073.4700 SOL |
28.9400 EUR |
28.6200 EUR |
29.1200 EUR |
31.1400 EUR |
| 2021-07-06 |
28.5595 EUR |
78,434.9400 SOL |
27.7900 EUR |
27.7900 EUR |
28.1100 EUR |
29.0200 EUR |
| 2021-07-05 |
28.1756 EUR |
73,966.6100 SOL |
28.8700 EUR |
27.3200 EUR |
27.9200 EUR |
28.2100 EUR |
| 2021-07-04 |
29.4075 EUR |
43,520.9400 SOL |
29.0700 EUR |
28.2200 EUR |
28.6700 EUR |
29.4000 EUR |
| 2021-07-03 |
29.1601 EUR |
49,138.8600 SOL |
28.7300 EUR |
28.0100 EUR |
28.3100 EUR |
29.2400 EUR |
| 2021-07-02 |
27.4106 EUR |
83,541.6000 SOL |
28.0800 EUR |
26.5200 EUR |
27.0900 EUR |
27.8100 EUR |
| 2021-07-01 |
28.3382 EUR |
79,268.4200 SOL |
29.9400 EUR |
27.1600 EUR |
27.8100 EUR |
28.2500 EUR |
| 2021-06-30 |
28.0544 EUR |
112,375.7300 SOL |
28.4900 EUR |
26.6000 EUR |
27.2100 EUR |
30.0300 EUR |
| 2021-06-29 |
28.8862 EUR |
111,118.8700 SOL |
27.7400 EUR |
27.4000 EUR |
27.9000 EUR |
28.9800 EUR |
| 2021-06-28 |
27.2649 EUR |
108,103.1700 SOL |
26.6700 EUR |
25.9600 EUR |
26.3700 EUR |
27.9500 EUR |
| 2021-06-27 |
25.4428 EUR |
92,299.9600 SOL |
24.9700 EUR |
24.5200 EUR |
25.2000 EUR |
26.2300 EUR |
| 2021-06-26 |
23.6982 EUR |
110,829.9000 SOL |
24.0300 EUR |
22.4000 EUR |
23.3400 EUR |
23.3800 EUR |
| 2021-06-25 |
25.3324 EUR |
113,229.7100 SOL |
26.1400 EUR |
23.4700 EUR |
24.6200 EUR |
24.3600 EUR |
| 2021-06-24 |
26.0865 EUR |
105,135.7100 SOL |
25.9700 EUR |
23.9400 EUR |
24.5000 EUR |
27.0800 EUR |
| 2021-06-23 |
25.2738 EUR |
196,195.2000 SOL |
22.5800 EUR |
21.5200 EUR |
24.8200 EUR |
25.3100 EUR |
| 2021-06-22 |
20.7726 EUR |
353,911.5100 SOL |
22.4300 EUR |
16.9900 EUR |
19.3200 EUR |
22.6300 EUR |
| 2021-06-21 |
25.1096 EUR |
161,763.6000 SOL |
29.7300 EUR |
21.8000 EUR |
22.8700 EUR |
22.8000 EUR |
| 2021-06-20 |
28.7966 EUR |
105,210.5200 SOL |
29.7600 EUR |
26.5000 EUR |
28.0000 EUR |
29.6800 EUR |
| 2021-06-19 |
30.3835 EUR |
52,477.8700 SOL |
31.0400 EUR |
29.5200 EUR |
30.1200 EUR |
29.8300 EUR |
| 2021-06-18 |
31.2060 EUR |
75,873.6900 SOL |
33.0000 EUR |
29.4800 EUR |
30.2700 EUR |
31.1000 EUR |
| 2021-06-17 |
33.5224 EUR |
64,005.8600 SOL |
33.1400 EUR |
32.1100 EUR |
32.9600 EUR |
32.7300 EUR |
| 2021-06-16 |
32.3853 EUR |
73,193.4600 SOL |
32.5900 EUR |
30.9500 EUR |
31.5900 EUR |
33.4600 EUR |
| 2021-06-15 |
33.5135 EUR |
68,193.7200 SOL |
32.8700 EUR |
32.3400 EUR |
32.9200 EUR |
32.8900 EUR |
| 2021-06-14 |
31.7267 EUR |
70,037.7500 SOL |
31.9700 EUR |
30.2400 EUR |
30.8600 EUR |
32.3100 EUR |
| 2021-06-13 |
30.8391 EUR |
97,559.9300 SOL |
30.2400 EUR |
28.7300 EUR |
29.1500 EUR |
31.8800 EUR |
| 2021-06-12 |
29.9660 EUR |
62,599.6800 SOL |
29.9500 EUR |
28.3400 EUR |
29.2100 EUR |
30.5500 EUR |
| 2021-06-11 |
31.6049 EUR |
59,887.5800 SOL |
33.7600 EUR |
29.0000 EUR |
30.3700 EUR |
30.7600 EUR |
| 2021-06-10 |
34.0745 EUR |
69,992.2500 SOL |
34.5600 EUR |
32.5000 EUR |
33.5200 EUR |
33.8800 EUR |
| 2021-06-09 |
34.9377 EUR |
173,645.5500 SOL |
33.8800 EUR |
32.3000 EUR |
33.7300 EUR |
34.4200 EUR |
| 2021-06-08 |
31.0803 EUR |
211,687.7400 SOL |
31.3800 EUR |
27.3100 EUR |
29.9300 EUR |
34.6500 EUR |
| 2021-06-07 |
34.8673 EUR |
100,494.8700 SOL |
34.8900 EUR |
32.0000 EUR |
33.8400 EUR |
33.1800 EUR |
| 2021-06-06 |
34.2211 EUR |
63,864.3900 SOL |
32.7800 EUR |
32.1700 EUR |
32.9900 EUR |
35.0500 EUR |
| 2021-06-05 |
33.4595 EUR |
84,069.4400 SOL |
30.8100 EUR |
30.5300 EUR |
32.1100 EUR |
32.1100 EUR |
| 2021-06-04 |
30.5683 EUR |
102,828.2700 SOL |
32.7200 EUR |
28.2600 EUR |
30.0900 EUR |
31.4100 EUR |