Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
35.8567 EUR |
57,762.1900 SOL |
35.0300 EUR |
35.0200 EUR |
35.4700 EUR |
35.4100 EUR |
| 2022-08-24 |
35.6310 EUR |
66,458.1000 SOL |
35.8200 EUR |
34.5300 EUR |
34.8800 EUR |
35.5600 EUR |
| 2022-08-23 |
35.5493 EUR |
58,786.3400 SOL |
35.6300 EUR |
34.5400 EUR |
34.9600 EUR |
35.9300 EUR |
| 2022-08-22 |
34.8676 EUR |
88,001.1500 SOL |
36.4400 EUR |
33.7700 EUR |
34.5500 EUR |
35.3200 EUR |
| 2022-08-21 |
35.8838 EUR |
73,509.6500 SOL |
35.1900 EUR |
34.4300 EUR |
35.1400 EUR |
36.8200 EUR |
| 2022-08-20 |
35.8307 EUR |
81,962.8500 SOL |
35.7000 EUR |
34.1100 EUR |
35.0000 EUR |
34.8500 EUR |
| 2022-08-19 |
36.7640 EUR |
137,761.9100 SOL |
39.1900 EUR |
35.0200 EUR |
36.1100 EUR |
36.0100 EUR |
| 2022-08-18 |
40.2478 EUR |
62,613.3700 SOL |
39.8600 EUR |
39.0100 EUR |
40.0600 EUR |
39.1700 EUR |
| 2022-08-17 |
41.4173 EUR |
109,373.2100 SOL |
42.4300 EUR |
39.5200 EUR |
39.9200 EUR |
39.6400 EUR |
| 2022-08-16 |
42.6545 EUR |
63,861.3100 SOL |
43.0200 EUR |
41.8400 EUR |
42.5100 EUR |
42.5000 EUR |
| 2022-08-15 |
43.6358 EUR |
90,189.8400 SOL |
43.8000 EUR |
42.1000 EUR |
43.2200 EUR |
43.1800 EUR |
| 2022-08-14 |
45.1328 EUR |
73,599.2500 SOL |
45.4900 EUR |
43.4300 EUR |
44.0400 EUR |
43.9300 EUR |
| 2022-08-13 |
45.8653 EUR |
122,318.3600 SOL |
44.3600 EUR |
44.1400 EUR |
45.3300 EUR |
45.6900 EUR |
| 2022-08-12 |
42.3853 EUR |
86,929.6200 SOL |
41.5300 EUR |
41.0100 EUR |
41.5400 EUR |
44.1500 EUR |
| 2022-08-11 |
42.6998 EUR |
116,837.2000 SOL |
41.2900 EUR |
41.1700 EUR |
41.4900 EUR |
41.4100 EUR |
| 2022-08-10 |
40.0365 EUR |
104,461.3900 SOL |
39.5700 EUR |
38.3500 EUR |
38.8200 EUR |
40.9700 EUR |
| 2022-08-09 |
40.2751 EUR |
66,262.5700 SOL |
41.4200 EUR |
38.9400 EUR |
39.5200 EUR |
39.5800 EUR |
| 2022-08-08 |
41.7457 EUR |
74,935.2300 SOL |
39.9400 EUR |
39.9100 EUR |
40.2900 EUR |
41.7700 EUR |
| 2022-08-07 |
39.6601 EUR |
48,889.5200 SOL |
39.3600 EUR |
38.5500 EUR |
38.9800 EUR |
39.8900 EUR |
| 2022-08-06 |
39.7844 EUR |
34,950.1500 SOL |
39.8400 EUR |
39.1500 EUR |
39.7100 EUR |
39.3600 EUR |
| 2022-08-05 |
39.3396 EUR |
95,628.3300 SOL |
38.0000 EUR |
37.9300 EUR |
38.3300 EUR |
39.7600 EUR |
| 2022-08-04 |
38.1847 EUR |
106,335.2000 SOL |
38.0000 EUR |
37.1900 EUR |
37.7000 EUR |
38.0600 EUR |
| 2022-08-03 |
38.6307 EUR |
224,528.9800 SOL |
39.1800 EUR |
36.9100 EUR |
38.0800 EUR |
37.9700 EUR |
| 2022-08-02 |
40.0691 EUR |
75,102.7800 SOL |
40.6400 EUR |
38.9100 EUR |
39.3400 EUR |
40.4000 EUR |
| 2022-08-01 |
41.0601 EUR |
73,058.2700 SOL |
41.5300 EUR |
39.6700 EUR |
40.3100 EUR |
40.7700 EUR |
| 2022-07-31 |
42.8928 EUR |
82,051.9200 SOL |
42.9100 EUR |
41.3900 EUR |
41.7000 EUR |
41.6100 EUR |
| 2022-07-30 |
43.0439 EUR |
125,370.7600 SOL |
41.0300 EUR |
40.5600 EUR |
41.0600 EUR |
42.7800 EUR |
| 2022-07-29 |
41.7431 EUR |
103,994.1700 SOL |
42.1800 EUR |
40.4700 EUR |
41.2500 EUR |
41.9200 EUR |
| 2022-07-28 |
40.5800 EUR |
132,085.5100 SOL |
39.4500 EUR |
38.2500 EUR |
38.8000 EUR |
42.1300 EUR |
| 2022-07-27 |
37.3773 EUR |
111,147.4800 SOL |
35.8300 EUR |
35.2100 EUR |
35.5700 EUR |
39.5800 EUR |
| 2022-07-26 |
35.1255 EUR |
83,031.0400 SOL |
35.8900 EUR |
34.3000 EUR |
34.7700 EUR |
35.7700 EUR |
| 2022-07-25 |
37.9095 EUR |
99,494.6800 SOL |
40.1500 EUR |
36.5400 EUR |
37.0700 EUR |
36.8900 EUR |
| 2022-07-24 |
40.0192 EUR |
68,458.6200 SOL |
39.1800 EUR |
38.6800 EUR |
39.2800 EUR |
40.1400 EUR |
| 2022-07-23 |
39.3784 EUR |
82,680.0300 SOL |
39.7500 EUR |
37.8800 EUR |
38.6500 EUR |
39.3700 EUR |
| 2022-07-22 |
41.5414 EUR |
100,839.3000 SOL |
42.2100 EUR |
39.2600 EUR |
39.7800 EUR |
40.2600 EUR |
| 2022-07-21 |
41.0035 EUR |
121,598.2400 SOL |
41.2600 EUR |
38.8000 EUR |
39.6800 EUR |
42.1600 EUR |
| 2022-07-20 |
43.4125 EUR |
130,497.2800 SOL |
43.8700 EUR |
40.6500 EUR |
41.7100 EUR |
41.1800 EUR |
| 2022-07-19 |
44.1709 EUR |
149,337.8900 SOL |
42.9000 EUR |
42.0000 EUR |
42.7300 EUR |
43.9100 EUR |
| 2022-07-18 |
40.9049 EUR |
99,782.4700 SOL |
38.2200 EUR |
38.1600 EUR |
38.8600 EUR |
40.7200 EUR |
| 2022-07-17 |
39.3086 EUR |
70,261.7000 SOL |
39.2400 EUR |
37.9500 EUR |
38.5000 EUR |
38.4600 EUR |
| 2022-07-16 |
38.2203 EUR |
81,136.8300 SOL |
37.0600 EUR |
36.0900 EUR |
36.4300 EUR |
39.2500 EUR |
| 2022-07-15 |
37.5593 EUR |
97,342.7300 SOL |
36.9900 EUR |
36.4700 EUR |
37.0800 EUR |
37.0700 EUR |
| 2022-07-14 |
35.0484 EUR |
109,274.4300 SOL |
34.8100 EUR |
33.5200 EUR |
33.8200 EUR |
36.7100 EUR |
| 2022-07-13 |
33.0915 EUR |
137,053.6500 SOL |
32.6300 EUR |
31.8400 EUR |
32.5700 EUR |
34.8500 EUR |
| 2022-07-12 |
33.5935 EUR |
79,318.5500 SOL |
33.2500 EUR |
32.5000 EUR |
33.0500 EUR |
32.5500 EUR |
| 2022-07-11 |
34.8344 EUR |
67,423.7200 SOL |
36.1100 EUR |
33.1000 EUR |
33.4900 EUR |
33.2100 EUR |
| 2022-07-10 |
36.3506 EUR |
58,536.8200 SOL |
37.4100 EUR |
35.5000 EUR |
36.0700 EUR |
35.9600 EUR |
| 2022-07-09 |
37.7132 EUR |
41,216.7000 SOL |
37.4000 EUR |
37.1200 EUR |
37.5100 EUR |
37.5500 EUR |
| 2022-07-08 |
37.3090 EUR |
129,523.3400 SOL |
37.8000 EUR |
35.9600 EUR |
36.6400 EUR |
37.9900 EUR |
| 2022-07-07 |
37.1501 EUR |
113,754.1800 SOL |
36.3300 EUR |
35.6800 EUR |
35.9900 EUR |
37.8500 EUR |