Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
20.1530 EUR |
52,902.9100 SOL |
20.0800 EUR |
19.8500 EUR |
19.9400 EUR |
20.3000 EUR |
| 2023-05-01 |
20.1379 EUR |
71,059.4100 SOL |
20.7000 EUR |
19.7200 EUR |
19.9900 EUR |
20.1600 EUR |
| 2023-04-30 |
21.2196 EUR |
62,416.7600 SOL |
21.0300 EUR |
20.8300 EUR |
20.9600 EUR |
21.0100 EUR |
| 2023-04-29 |
21.1800 EUR |
67,913.1200 SOL |
21.2300 EUR |
20.7800 EUR |
20.9100 EUR |
20.8300 EUR |
| 2023-04-28 |
20.7556 EUR |
101,437.7300 SOL |
20.3000 EUR |
20.1300 EUR |
20.3000 EUR |
21.3000 EUR |
| 2023-04-27 |
19.9232 EUR |
111,398.9300 SOL |
19.3100 EUR |
19.2400 EUR |
19.7000 EUR |
20.2900 EUR |
| 2023-04-26 |
19.8764 EUR |
156,458.8800 SOL |
20.0500 EUR |
18.5200 EUR |
19.4000 EUR |
19.3800 EUR |
| 2023-04-25 |
19.2559 EUR |
92,109.1800 SOL |
19.4200 EUR |
18.8600 EUR |
19.0500 EUR |
19.8400 EUR |
| 2023-04-24 |
19.5964 EUR |
70,631.0700 SOL |
19.5900 EUR |
19.1100 EUR |
19.4300 EUR |
19.4100 EUR |
| 2023-04-23 |
19.7382 EUR |
76,941.4600 SOL |
19.8800 EUR |
19.1100 EUR |
19.4600 EUR |
19.5900 EUR |
| 2023-04-22 |
19.7078 EUR |
74,008.0200 SOL |
19.4100 EUR |
19.2100 EUR |
19.4300 EUR |
19.8800 EUR |
| 2023-04-21 |
19.9520 EUR |
103,258.2400 SOL |
20.3000 EUR |
19.2000 EUR |
19.5000 EUR |
19.3900 EUR |
| 2023-04-20 |
20.4894 EUR |
110,556.2200 SOL |
20.7900 EUR |
19.7900 EUR |
20.1600 EUR |
20.3400 EUR |
| 2023-04-19 |
21.2793 EUR |
182,927.3000 SOL |
22.6700 EUR |
20.1000 EUR |
21.0000 EUR |
20.7700 EUR |
| 2023-04-18 |
22.8203 EUR |
99,293.7500 SOL |
22.5500 EUR |
22.0300 EUR |
22.4000 EUR |
22.6200 EUR |
| 2023-04-17 |
22.9033 EUR |
198,053.0100 SOL |
23.2000 EUR |
21.1100 EUR |
22.6700 EUR |
22.5600 EUR |
| 2023-04-16 |
22.5451 EUR |
114,679.4100 SOL |
21.9700 EUR |
21.7700 EUR |
22.0300 EUR |
23.1900 EUR |
| 2023-04-15 |
22.1327 EUR |
68,972.0100 SOL |
22.5500 EUR |
21.7600 EUR |
21.9100 EUR |
22.0300 EUR |
| 2023-04-14 |
22.5095 EUR |
150,577.3500 SOL |
22.2200 EUR |
21.7600 EUR |
21.9600 EUR |
22.6600 EUR |
| 2023-04-13 |
22.2969 EUR |
119,389.0600 SOL |
21.7800 EUR |
21.6100 EUR |
21.8900 EUR |
22.1800 EUR |
| 2023-04-12 |
21.6955 EUR |
196,585.5900 SOL |
21.1500 EUR |
20.5300 EUR |
20.8100 EUR |
21.7600 EUR |
| 2023-04-11 |
20.8478 EUR |
221,354.0000 SOL |
19.2400 EUR |
19.1500 EUR |
19.2900 EUR |
21.2900 EUR |
| 2023-04-10 |
18.8721 EUR |
59,581.1000 SOL |
18.6500 EUR |
18.5100 EUR |
18.6300 EUR |
19.2200 EUR |
| 2023-04-09 |
18.5461 EUR |
30,282.5800 SOL |
18.4100 EUR |
18.2800 EUR |
18.4300 EUR |
18.6900 EUR |
| 2023-04-08 |
18.7126 EUR |
42,391.3100 SOL |
18.8200 EUR |
18.2400 EUR |
18.4400 EUR |
18.4200 EUR |
| 2023-04-07 |
18.7990 EUR |
34,953.5600 SOL |
18.9700 EUR |
18.6200 EUR |
18.7500 EUR |
18.8300 EUR |
| 2023-04-06 |
19.0302 EUR |
65,009.3700 SOL |
19.3100 EUR |
18.8300 EUR |
18.9700 EUR |
18.9700 EUR |
| 2023-04-05 |
19.2822 EUR |
77,397.3500 SOL |
19.1500 EUR |
18.9200 EUR |
19.1200 EUR |
19.2100 EUR |
| 2023-04-04 |
19.1628 EUR |
82,749.5900 SOL |
18.8800 EUR |
18.7000 EUR |
18.8500 EUR |
19.1500 EUR |
| 2023-04-03 |
18.8417 EUR |
121,023.2800 SOL |
19.0700 EUR |
18.5100 EUR |
18.6700 EUR |
18.9100 EUR |
| 2023-04-02 |
19.1778 EUR |
70,320.2100 SOL |
19.5100 EUR |
18.7700 EUR |
18.9700 EUR |
19.0700 EUR |
| 2023-04-01 |
19.4592 EUR |
58,711.1900 SOL |
19.6200 EUR |
19.2000 EUR |
19.3700 EUR |
19.6000 EUR |
| 2023-03-31 |
19.0803 EUR |
88,127.2000 SOL |
18.9200 EUR |
18.4800 EUR |
18.7700 EUR |
19.6700 EUR |
| 2023-03-30 |
19.0876 EUR |
108,783.6200 SOL |
19.5000 EUR |
18.5700 EUR |
18.8100 EUR |
18.9100 EUR |
| 2023-03-29 |
19.5429 EUR |
89,831.4300 SOL |
18.9100 EUR |
18.8800 EUR |
19.0000 EUR |
19.5300 EUR |
| 2023-03-28 |
18.6922 EUR |
108,358.1300 SOL |
18.5400 EUR |
18.1800 EUR |
18.3400 EUR |
18.9400 EUR |
| 2023-03-27 |
18.7020 EUR |
156,561.6500 SOL |
19.5300 EUR |
18.0500 EUR |
18.4400 EUR |
18.5400 EUR |
| 2023-03-26 |
19.4772 EUR |
89,354.9600 SOL |
19.1100 EUR |
19.0100 EUR |
19.3600 EUR |
19.6100 EUR |
| 2023-03-25 |
19.2298 EUR |
82,785.5000 SOL |
19.3600 EUR |
18.8300 EUR |
19.1100 EUR |
19.1600 EUR |
| 2023-03-24 |
19.6383 EUR |
113,084.9300 SOL |
20.5800 EUR |
18.9700 EUR |
19.3400 EUR |
19.3600 EUR |
| 2023-03-23 |
20.3734 EUR |
160,899.0300 SOL |
19.9100 EUR |
19.5400 EUR |
19.8100 EUR |
20.6000 EUR |
| 2023-03-22 |
20.5906 EUR |
242,029.4900 SOL |
21.0900 EUR |
19.4400 EUR |
19.9800 EUR |
19.9700 EUR |
| 2023-03-21 |
21.0711 EUR |
173,937.8100 SOL |
20.8100 EUR |
20.2200 EUR |
20.7100 EUR |
21.1100 EUR |
| 2023-03-20 |
21.5131 EUR |
247,105.4200 SOL |
20.6900 EUR |
20.1700 EUR |
20.8700 EUR |
20.8400 EUR |
| 2023-03-19 |
20.6233 EUR |
140,037.3200 SOL |
19.9900 EUR |
19.9700 EUR |
20.2900 EUR |
20.8400 EUR |
| 2023-03-18 |
20.7922 EUR |
223,801.1300 SOL |
20.3200 EUR |
19.8300 EUR |
20.3000 EUR |
19.9200 EUR |
| 2023-03-17 |
19.3098 EUR |
161,139.0500 SOL |
18.6200 EUR |
18.3700 EUR |
18.6400 EUR |
20.3700 EUR |
| 2023-03-16 |
18.4806 EUR |
113,957.3700 SOL |
18.2400 EUR |
17.8700 EUR |
18.2200 EUR |
18.5900 EUR |
| 2023-03-15 |
18.9177 EUR |
211,035.4500 SOL |
19.4400 EUR |
17.7700 EUR |
18.1300 EUR |
18.3100 EUR |
| 2023-03-14 |
19.6243 EUR |
307,722.1300 SOL |
18.9700 EUR |
18.3800 EUR |
18.6600 EUR |
19.4800 EUR |