Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
14.8305 EUR |
50,199.1900 SOL |
14.7800 EUR |
14.5000 EUR |
14.6200 EUR |
15.2000 EUR |
| 2023-06-19 |
14.3719 EUR |
31,258.4500 SOL |
14.1500 EUR |
14.0800 EUR |
14.1900 EUR |
14.6700 EUR |
| 2023-06-18 |
14.3080 EUR |
35,080.5300 SOL |
14.3300 EUR |
14.0300 EUR |
14.1700 EUR |
14.1000 EUR |
| 2023-06-17 |
14.4473 EUR |
41,321.4000 SOL |
14.0400 EUR |
13.9100 EUR |
14.0300 EUR |
14.4500 EUR |
| 2023-06-16 |
13.7010 EUR |
59,696.9000 SOL |
13.5600 EUR |
13.1900 EUR |
13.4600 EUR |
14.0600 EUR |
| 2023-06-15 |
13.5325 EUR |
79,417.0200 SOL |
13.4600 EUR |
12.9900 EUR |
13.2800 EUR |
13.5100 EUR |
| 2023-06-14 |
13.8305 EUR |
76,378.1000 SOL |
14.0100 EUR |
13.0500 EUR |
13.4900 EUR |
13.3900 EUR |
| 2023-06-13 |
14.2375 EUR |
81,083.3700 SOL |
14.1500 EUR |
13.7400 EUR |
13.9100 EUR |
13.9300 EUR |
| 2023-06-12 |
14.2091 EUR |
91,960.3400 SOL |
14.5800 EUR |
13.7700 EUR |
14.0400 EUR |
14.2200 EUR |
| 2023-06-11 |
14.6623 EUR |
98,276.6900 SOL |
14.7800 EUR |
14.2100 EUR |
14.4300 EUR |
14.5900 EUR |
| 2023-06-10 |
14.0468 EUR |
327,884.9900 SOL |
16.2300 EUR |
12.0500 EUR |
13.7800 EUR |
14.9300 EUR |
| 2023-06-09 |
16.9820 EUR |
106,602.7900 SOL |
17.5600 EUR |
15.9700 EUR |
16.2900 EUR |
16.2100 EUR |
| 2023-06-08 |
17.5010 EUR |
55,365.8100 SOL |
17.4600 EUR |
17.1000 EUR |
17.4300 EUR |
17.5600 EUR |
| 2023-06-07 |
18.1118 EUR |
76,044.9800 SOL |
19.0800 EUR |
17.3600 EUR |
17.5300 EUR |
17.5100 EUR |
| 2023-06-06 |
18.8027 EUR |
83,478.3600 SOL |
18.7600 EUR |
18.0500 EUR |
18.5900 EUR |
19.0900 EUR |
| 2023-06-05 |
19.1867 EUR |
91,306.4800 SOL |
20.4300 EUR |
18.0100 EUR |
18.7900 EUR |
18.7900 EUR |
| 2023-06-04 |
20.4779 EUR |
44,766.0600 SOL |
19.8300 EUR |
19.6900 EUR |
19.8500 EUR |
20.5800 EUR |
| 2023-06-03 |
19.7908 EUR |
17,434.7100 SOL |
19.9000 EUR |
19.6100 EUR |
19.7100 EUR |
19.7900 EUR |
| 2023-06-02 |
19.6517 EUR |
38,620.0500 SOL |
19.1000 EUR |
18.9400 EUR |
19.1600 EUR |
19.9200 EUR |
| 2023-06-01 |
19.3351 EUR |
26,869.9000 SOL |
19.5300 EUR |
19.0900 EUR |
19.1500 EUR |
19.0900 EUR |
| 2023-05-31 |
19.4323 EUR |
36,626.0400 SOL |
19.8200 EUR |
19.1400 EUR |
19.3500 EUR |
19.4900 EUR |
| 2023-05-30 |
19.6870 EUR |
60,901.0200 SOL |
19.2600 EUR |
19.1400 EUR |
19.2600 EUR |
19.8300 EUR |
| 2023-05-29 |
19.2270 EUR |
49,508.4100 SOL |
19.4100 EUR |
18.9400 EUR |
19.1900 EUR |
19.2600 EUR |
| 2023-05-28 |
19.3096 EUR |
57,341.8200 SOL |
19.0900 EUR |
18.9700 EUR |
19.1300 EUR |
19.5400 EUR |
| 2023-05-27 |
18.4855 EUR |
49,991.9800 SOL |
18.1100 EUR |
18.0900 EUR |
18.1200 EUR |
19.0600 EUR |
| 2023-05-26 |
18.0653 EUR |
42,093.7500 SOL |
17.9800 EUR |
17.8200 EUR |
17.9600 EUR |
18.1100 EUR |
| 2023-05-25 |
18.0432 EUR |
51,288.5900 SOL |
17.9300 EUR |
17.5400 EUR |
17.8600 EUR |
17.9800 EUR |
| 2023-05-24 |
17.9842 EUR |
65,050.7300 SOL |
18.6100 EUR |
17.4200 EUR |
17.8000 EUR |
17.9300 EUR |
| 2023-05-23 |
18.4773 EUR |
54,476.0000 SOL |
18.0700 EUR |
18.0000 EUR |
18.1800 EUR |
18.6600 EUR |
| 2023-05-22 |
18.2470 EUR |
40,263.8800 SOL |
18.1700 EUR |
17.8600 EUR |
18.0700 EUR |
18.1500 EUR |
| 2023-05-21 |
18.4784 EUR |
43,561.5100 SOL |
18.8100 EUR |
17.9200 EUR |
18.2300 EUR |
18.2200 EUR |
| 2023-05-20 |
18.7729 EUR |
22,088.4600 SOL |
18.8900 EUR |
18.6300 EUR |
18.7300 EUR |
18.7600 EUR |
| 2023-05-19 |
18.9411 EUR |
28,732.3300 SOL |
18.9200 EUR |
18.7500 EUR |
18.9100 EUR |
18.8900 EUR |
| 2023-05-18 |
19.0909 EUR |
35,197.8400 SOL |
19.4800 EUR |
18.7100 EUR |
18.9700 EUR |
19.0000 EUR |
| 2023-05-17 |
19.2186 EUR |
34,789.7800 SOL |
19.0400 EUR |
18.9300 EUR |
19.0800 EUR |
19.4900 EUR |
| 2023-05-16 |
19.1533 EUR |
32,257.0700 SOL |
19.3600 EUR |
18.8600 EUR |
18.9900 EUR |
19.0800 EUR |
| 2023-05-15 |
19.6050 EUR |
48,631.7600 SOL |
19.3600 EUR |
19.0700 EUR |
19.3700 EUR |
19.4200 EUR |
| 2023-05-14 |
19.4208 EUR |
35,622.7200 SOL |
19.3100 EUR |
19.1000 EUR |
19.2300 EUR |
19.3000 EUR |
| 2023-05-13 |
19.4499 EUR |
46,723.2900 SOL |
19.3200 EUR |
19.2100 EUR |
19.3400 EUR |
19.4000 EUR |
| 2023-05-12 |
18.7422 EUR |
83,531.4500 SOL |
18.5400 EUR |
18.1800 EUR |
18.4500 EUR |
19.2500 EUR |
| 2023-05-11 |
18.6601 EUR |
72,611.3600 SOL |
19.1400 EUR |
18.1300 EUR |
18.4700 EUR |
18.5200 EUR |
| 2023-05-10 |
19.0433 EUR |
89,953.0100 SOL |
18.9100 EUR |
18.1700 EUR |
18.8800 EUR |
19.1400 EUR |
| 2023-05-09 |
18.9048 EUR |
52,827.3400 SOL |
18.8300 EUR |
18.6200 EUR |
18.8300 EUR |
18.9100 EUR |
| 2023-05-08 |
19.0974 EUR |
96,998.6500 SOL |
19.7000 EUR |
18.2300 EUR |
18.7800 EUR |
18.8100 EUR |
| 2023-05-07 |
20.2243 EUR |
55,926.9600 SOL |
19.8500 EUR |
19.6700 EUR |
19.7900 EUR |
19.8200 EUR |
| 2023-05-06 |
20.1761 EUR |
58,530.2200 SOL |
20.7000 EUR |
19.5600 EUR |
19.8100 EUR |
19.8900 EUR |
| 2023-05-05 |
20.3722 EUR |
60,381.6000 SOL |
19.7700 EUR |
19.6800 EUR |
19.8400 EUR |
20.7800 EUR |
| 2023-05-04 |
20.0390 EUR |
42,023.9200 SOL |
20.1500 EUR |
19.6700 EUR |
19.7900 EUR |
19.7800 EUR |
| 2023-05-03 |
19.6774 EUR |
78,578.2100 SOL |
20.2900 EUR |
19.3100 EUR |
19.4200 EUR |
20.0400 EUR |
| 2023-05-02 |
20.1530 EUR |
52,902.9100 SOL |
20.0800 EUR |
19.8500 EUR |
19.9400 EUR |
20.3000 EUR |