Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
94.3836 EUR |
94,709.2100 SOL |
97.7300 EUR |
86.0200 EUR |
91.3600 EUR |
89.9400 EUR |
| 2022-02-01 |
96.1132 EUR |
98,669.4300 SOL |
88.6300 EUR |
88.2500 EUR |
90.1200 EUR |
97.8100 EUR |
| 2022-01-31 |
84.6376 EUR |
51,913.0700 SOL |
83.7800 EUR |
80.0100 EUR |
81.0500 EUR |
89.2000 EUR |
| 2022-01-30 |
85.1364 EUR |
39,356.3900 SOL |
86.5300 EUR |
82.2300 EUR |
83.4600 EUR |
83.7100 EUR |
| 2022-01-29 |
85.7264 EUR |
49,120.9400 SOL |
82.0600 EUR |
81.2900 EUR |
82.4900 EUR |
86.3100 EUR |
| 2022-01-28 |
81.3669 EUR |
48,868.6400 SOL |
80.4200 EUR |
78.3900 EUR |
80.1600 EUR |
82.0100 EUR |
| 2022-01-27 |
80.8578 EUR |
65,686.7100 SOL |
81.9900 EUR |
76.4100 EUR |
78.8300 EUR |
79.7600 EUR |
| 2022-01-26 |
85.9061 EUR |
99,598.5500 SOL |
83.9300 EUR |
79.7100 EUR |
81.9200 EUR |
81.8600 EUR |
| 2022-01-25 |
82.7309 EUR |
78,398.4000 SOL |
81.3400 EUR |
77.3400 EUR |
79.0700 EUR |
84.5800 EUR |
| 2022-01-24 |
77.4812 EUR |
132,861.0400 SOL |
88.2500 EUR |
71.5600 EUR |
74.7700 EUR |
81.8500 EUR |
| 2022-01-23 |
87.8721 EUR |
67,272.4600 SOL |
83.7300 EUR |
82.5100 EUR |
84.0100 EUR |
87.9100 EUR |
| 2022-01-22 |
86.5627 EUR |
104,850.4800 SOL |
99.1300 EUR |
77.4100 EUR |
81.7300 EUR |
83.3200 EUR |
| 2022-01-21 |
105.9953 EUR |
89,649.2000 SOL |
112.8900 EUR |
93.8300 EUR |
100.6400 EUR |
100.0300 EUR |
| 2022-01-20 |
121.5753 EUR |
32,217.0800 SOL |
119.5000 EUR |
114.3700 EUR |
116.8900 EUR |
115.0800 EUR |
| 2022-01-19 |
120.3821 EUR |
23,929.8700 SOL |
124.9000 EUR |
117.2700 EUR |
118.9900 EUR |
120.0100 EUR |
| 2022-01-18 |
121.6287 EUR |
21,884.3100 SOL |
122.7700 EUR |
118.3800 EUR |
120.2600 EUR |
124.3600 EUR |
| 2022-01-17 |
124.6530 EUR |
23,128.7200 SOL |
129.8100 EUR |
120.4000 EUR |
122.4700 EUR |
122.7500 EUR |
| 2022-01-16 |
130.6858 EUR |
18,232.2900 SOL |
129.7000 EUR |
128.2500 EUR |
129.1700 EUR |
129.7400 EUR |
| 2022-01-15 |
128.8494 EUR |
18,292.5400 SOL |
128.3800 EUR |
126.4600 EUR |
127.8200 EUR |
129.6100 EUR |
| 2022-01-14 |
128.1092 EUR |
21,781.1400 SOL |
127.9000 EUR |
123.9400 EUR |
125.5000 EUR |
128.1800 EUR |
| 2022-01-13 |
132.2766 EUR |
39,520.0900 SOL |
132.5000 EUR |
127.0800 EUR |
128.8700 EUR |
127.3000 EUR |
| 2022-01-12 |
128.4703 EUR |
41,897.0500 SOL |
123.5000 EUR |
121.7100 EUR |
123.1300 EUR |
132.9000 EUR |
| 2022-01-11 |
123.0174 EUR |
23,482.8700 SOL |
120.0700 EUR |
118.0200 EUR |
119.6900 EUR |
123.8700 EUR |
| 2022-01-10 |
119.6754 EUR |
34,644.2600 SOL |
124.2300 EUR |
115.2700 EUR |
118.8900 EUR |
120.1500 EUR |
| 2022-01-09 |
125.5320 EUR |
22,008.4400 SOL |
125.3300 EUR |
121.5600 EUR |
123.4100 EUR |
123.6900 EUR |
| 2022-01-08 |
124.9156 EUR |
43,718.7000 SOL |
120.5200 EUR |
117.3900 EUR |
120.3000 EUR |
125.2700 EUR |
| 2022-01-07 |
123.9140 EUR |
51,190.0000 SOL |
133.2300 EUR |
117.2000 EUR |
121.1100 EUR |
120.3200 EUR |
| 2022-01-06 |
132.9537 EUR |
40,286.6900 SOL |
136.6700 EUR |
129.3300 EUR |
131.5200 EUR |
133.2600 EUR |
| 2022-01-05 |
141.5146 EUR |
34,031.7900 SOL |
148.7200 EUR |
128.5200 EUR |
136.8300 EUR |
137.5700 EUR |
| 2022-01-04 |
150.2394 EUR |
16,499.2700 SOL |
150.6300 EUR |
147.4300 EUR |
148.7600 EUR |
149.6600 EUR |
| 2022-01-03 |
151.7355 EUR |
16,886.8100 SOL |
155.3500 EUR |
147.7300 EUR |
150.5600 EUR |
150.6100 EUR |
| 2022-01-02 |
155.2001 EUR |
12,836.1600 SOL |
157.8300 EUR |
153.5300 EUR |
154.8400 EUR |
155.2800 EUR |
| 2022-01-01 |
153.7049 EUR |
11,022.2000 SOL |
149.4100 EUR |
149.4100 EUR |
151.7300 EUR |
156.7600 EUR |
| 2021-12-31 |
152.4558 EUR |
18,325.2600 SOL |
152.5800 EUR |
147.3400 EUR |
149.8500 EUR |
149.7300 EUR |
| 2021-12-30 |
152.6014 EUR |
24,127.1800 SOL |
150.4300 EUR |
148.3600 EUR |
150.9200 EUR |
151.7700 EUR |
| 2021-12-29 |
154.7167 EUR |
28,915.5100 SOL |
156.8900 EUR |
150.1700 EUR |
154.0300 EUR |
150.6500 EUR |
| 2021-12-28 |
164.1386 EUR |
41,841.6000 SOL |
172.9000 EUR |
156.0000 EUR |
159.1500 EUR |
158.9600 EUR |
| 2021-12-27 |
177.0152 EUR |
26,066.0100 SOL |
175.0800 EUR |
172.3300 EUR |
175.1600 EUR |
173.7800 EUR |
| 2021-12-26 |
173.8264 EUR |
28,214.4400 SOL |
171.1000 EUR |
168.6200 EUR |
170.2500 EUR |
175.1900 EUR |
| 2021-12-25 |
170.1184 EUR |
14,473.1800 SOL |
168.5500 EUR |
167.6100 EUR |
169.0600 EUR |
170.9300 EUR |
| 2021-12-24 |
169.2218 EUR |
29,133.6900 SOL |
167.8700 EUR |
162.2500 EUR |
166.1200 EUR |
169.1300 EUR |
| 2021-12-23 |
162.9867 EUR |
28,842.7500 SOL |
157.5400 EUR |
155.2300 EUR |
158.2400 EUR |
167.6700 EUR |
| 2021-12-22 |
161.9857 EUR |
27,139.1100 SOL |
159.2600 EUR |
156.5900 EUR |
158.3800 EUR |
157.5500 EUR |
| 2021-12-21 |
158.1418 EUR |
27,309.6800 SOL |
154.2600 EUR |
151.0700 EUR |
152.2500 EUR |
159.4700 EUR |
| 2021-12-20 |
154.4325 EUR |
25,056.3800 SOL |
160.2300 EUR |
149.2200 EUR |
152.4000 EUR |
154.6700 EUR |
| 2021-12-19 |
163.7019 EUR |
20,009.6000 SOL |
162.9600 EUR |
158.6600 EUR |
160.6800 EUR |
161.5000 EUR |
| 2021-12-18 |
159.8363 EUR |
18,617.1700 SOL |
156.3300 EUR |
152.2500 EUR |
154.5700 EUR |
163.0600 EUR |
| 2021-12-17 |
155.6337 EUR |
34,432.0000 SOL |
156.0000 EUR |
148.8000 EUR |
152.9700 EUR |
156.1600 EUR |
| 2021-12-16 |
160.8773 EUR |
53,838.5300 SOL |
158.0200 EUR |
154.4200 EUR |
157.1000 EUR |
155.9500 EUR |
| 2021-12-15 |
150.0352 EUR |
70,410.2700 SOL |
143.4900 EUR |
139.2700 EUR |
142.9600 EUR |
157.0000 EUR |