Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
22.7588 EUR |
35,950.6200 SOL |
22.5200 EUR |
22.4000 EUR |
22.5200 EUR |
22.6300 EUR |
| 2023-08-08 |
22.0672 EUR |
66,843.7600 SOL |
21.4000 EUR |
21.3200 EUR |
21.4000 EUR |
22.4900 EUR |
| 2023-08-07 |
21.1965 EUR |
37,999.6100 SOL |
21.4000 EUR |
20.6600 EUR |
21.0300 EUR |
21.3100 EUR |
| 2023-08-06 |
21.3447 EUR |
24,115.5200 SOL |
20.9000 EUR |
20.8200 EUR |
20.9400 EUR |
21.3800 EUR |
| 2023-08-05 |
20.8830 EUR |
17,575.9700 SOL |
21.0000 EUR |
20.5000 EUR |
20.8200 EUR |
20.8400 EUR |
| 2023-08-04 |
21.2169 EUR |
44,569.1700 SOL |
20.7600 EUR |
20.6000 EUR |
20.7800 EUR |
21.0000 EUR |
| 2023-08-03 |
20.9607 EUR |
39,008.1800 SOL |
21.2000 EUR |
20.6000 EUR |
20.8400 EUR |
20.8400 EUR |
| 2023-08-02 |
21.4405 EUR |
28,207.5900 SOL |
21.9000 EUR |
20.9600 EUR |
21.2500 EUR |
21.2400 EUR |
| 2023-08-01 |
21.4108 EUR |
40,556.4700 SOL |
21.6100 EUR |
20.9200 EUR |
21.3400 EUR |
21.7600 EUR |
| 2023-07-31 |
22.0730 EUR |
28,635.1900 SOL |
22.0700 EUR |
21.5000 EUR |
21.7000 EUR |
21.6700 EUR |
| 2023-07-30 |
22.3841 EUR |
28,257.5900 SOL |
22.9700 EUR |
21.5200 EUR |
22.0200 EUR |
22.0000 EUR |
| 2023-07-29 |
22.9261 EUR |
21,600.9100 SOL |
22.6100 EUR |
22.5600 EUR |
22.7500 EUR |
23.0300 EUR |
| 2023-07-28 |
22.7484 EUR |
28,108.8700 SOL |
22.9300 EUR |
22.4600 EUR |
22.5800 EUR |
22.6200 EUR |
| 2023-07-27 |
22.8275 EUR |
50,431.5500 SOL |
22.8200 EUR |
22.2600 EUR |
22.6200 EUR |
22.8500 EUR |
| 2023-07-26 |
22.3617 EUR |
67,160.3200 SOL |
21.1400 EUR |
21.0700 EUR |
21.2000 EUR |
22.7800 EUR |
| 2023-07-25 |
21.1143 EUR |
37,600.6600 SOL |
21.1800 EUR |
20.7000 EUR |
21.0400 EUR |
21.0700 EUR |
| 2023-07-24 |
21.3964 EUR |
47,647.0600 SOL |
22.3600 EUR |
20.7500 EUR |
21.1700 EUR |
21.2200 EUR |
| 2023-07-23 |
22.3451 EUR |
28,240.0000 SOL |
22.1100 EUR |
21.8000 EUR |
22.1500 EUR |
22.3700 EUR |
| 2023-07-22 |
23.0602 EUR |
27,557.8400 SOL |
23.0200 EUR |
22.6300 EUR |
22.7200 EUR |
22.6800 EUR |
| 2023-07-21 |
22.9611 EUR |
52,616.9300 SOL |
22.8700 EUR |
22.6200 EUR |
22.8000 EUR |
23.2400 EUR |
| 2023-07-20 |
23.5943 EUR |
56,574.4100 SOL |
23.5700 EUR |
22.5800 EUR |
22.8900 EUR |
23.0300 EUR |
| 2023-07-19 |
23.5874 EUR |
58,866.0700 SOL |
22.8300 EUR |
22.6600 EUR |
23.3900 EUR |
23.5900 EUR |
| 2023-07-18 |
22.8521 EUR |
73,696.5000 SOL |
23.9800 EUR |
22.0900 EUR |
22.5300 EUR |
22.7900 EUR |
| 2023-07-17 |
24.1226 EUR |
91,621.3800 SOL |
24.5200 EUR |
22.8200 EUR |
23.4500 EUR |
24.0400 EUR |
| 2023-07-16 |
24.8868 EUR |
64,887.8600 SOL |
24.5900 EUR |
23.7500 EUR |
24.5000 EUR |
24.3200 EUR |
| 2023-07-15 |
25.0332 EUR |
122,016.5200 SOL |
23.8400 EUR |
23.6700 EUR |
24.5800 EUR |
24.5700 EUR |
| 2023-07-14 |
25.0193 EUR |
235,825.2800 SOL |
23.2400 EUR |
22.5800 EUR |
23.5800 EUR |
24.0100 EUR |
| 2023-07-13 |
22.0323 EUR |
178,753.0500 SOL |
19.7700 EUR |
19.3000 EUR |
19.4700 EUR |
23.1100 EUR |
| 2023-07-12 |
20.1289 EUR |
60,325.0600 SOL |
20.0800 EUR |
19.6100 EUR |
19.8000 EUR |
19.7800 EUR |
| 2023-07-11 |
20.0039 EUR |
63,101.2900 SOL |
19.4200 EUR |
19.3100 EUR |
19.6300 EUR |
20.0600 EUR |
| 2023-07-10 |
19.2632 EUR |
70,401.2900 SOL |
19.5300 EUR |
18.7500 EUR |
18.9800 EUR |
19.3700 EUR |
| 2023-07-09 |
19.7415 EUR |
53,632.5800 SOL |
20.0100 EUR |
19.2400 EUR |
19.4800 EUR |
19.5700 EUR |
| 2023-07-08 |
20.0130 EUR |
113,010.1100 SOL |
19.6900 EUR |
19.5100 EUR |
19.7900 EUR |
20.0500 EUR |
| 2023-07-07 |
18.9384 EUR |
177,896.9300 SOL |
18.0500 EUR |
17.8000 EUR |
18.1000 EUR |
19.6300 EUR |
| 2023-07-06 |
18.4399 EUR |
161,154.9500 SOL |
17.5100 EUR |
17.4200 EUR |
18.0300 EUR |
18.6400 EUR |
| 2023-07-05 |
17.3930 EUR |
58,102.3500 SOL |
17.6300 EUR |
16.9200 EUR |
17.2700 EUR |
17.4200 EUR |
| 2023-07-04 |
17.9180 EUR |
63,418.0000 SOL |
17.6900 EUR |
17.5200 EUR |
17.6300 EUR |
17.9800 EUR |
| 2023-07-03 |
17.6778 EUR |
67,780.5700 SOL |
17.8600 EUR |
17.3400 EUR |
17.5400 EUR |
17.4800 EUR |
| 2023-07-02 |
17.5744 EUR |
114,363.2300 SOL |
17.1700 EUR |
17.0300 EUR |
17.2700 EUR |
17.8500 EUR |
| 2023-07-01 |
16.8579 EUR |
66,242.2200 SOL |
17.2800 EUR |
16.4200 EUR |
16.5900 EUR |
16.8600 EUR |
| 2023-06-30 |
17.2164 EUR |
231,810.2500 SOL |
16.6000 EUR |
15.6300 EUR |
16.8400 EUR |
17.4900 EUR |
| 2023-06-29 |
16.0653 EUR |
153,845.7500 SOL |
14.7000 EUR |
14.6000 EUR |
14.7300 EUR |
16.5100 EUR |
| 2023-06-28 |
14.8143 EUR |
63,706.1900 SOL |
15.2300 EUR |
14.3800 EUR |
14.7100 EUR |
14.7100 EUR |
| 2023-06-27 |
15.2300 EUR |
37,560.8700 SOL |
14.9500 EUR |
14.8300 EUR |
14.9700 EUR |
15.1800 EUR |
| 2023-06-26 |
15.2692 EUR |
51,199.5400 SOL |
15.6000 EUR |
14.6500 EUR |
14.9300 EUR |
14.9600 EUR |
| 2023-06-25 |
15.7152 EUR |
47,125.8300 SOL |
15.3200 EUR |
15.2800 EUR |
15.3700 EUR |
15.6800 EUR |
| 2023-06-24 |
15.6255 EUR |
48,628.2700 SOL |
15.8000 EUR |
15.0800 EUR |
15.2600 EUR |
15.2600 EUR |
| 2023-06-23 |
15.5055 EUR |
67,019.0600 SOL |
15.2000 EUR |
14.9100 EUR |
15.1400 EUR |
15.7200 EUR |
| 2023-06-22 |
15.6300 EUR |
53,832.9700 SOL |
15.7200 EUR |
15.1800 EUR |
15.2300 EUR |
15.2100 EUR |
| 2023-06-21 |
15.4848 EUR |
75,313.7600 SOL |
15.2700 EUR |
15.1400 EUR |
15.4300 EUR |
15.7400 EUR |