Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0687 ETH |
33,458.0880 SOL |
0.0681 ETH |
0.0679 ETH |
0.0683 ETH |
0.0692 ETH |
| 2025-03-29 |
0.0680 ETH |
37,646.3200 SOL |
0.0683 ETH |
0.0669 ETH |
0.0674 ETH |
0.0683 ETH |
| 2025-03-28 |
0.0691 ETH |
53,598.5750 SOL |
0.0691 ETH |
0.0681 ETH |
0.0686 ETH |
0.0684 ETH |
| 2025-03-27 |
0.0685 ETH |
34,608.6940 SOL |
0.0683 ETH |
0.0679 ETH |
0.0683 ETH |
0.0692 ETH |
| 2025-03-26 |
0.0693 ETH |
39,066.3800 SOL |
0.0695 ETH |
0.0681 ETH |
0.0684 ETH |
0.0682 ETH |
| 2025-03-25 |
0.0695 ETH |
79,059.0400 SOL |
0.0678 ETH |
0.0674 ETH |
0.0679 ETH |
0.0697 ETH |
| 2025-03-24 |
0.0679 ETH |
56,114.9090 SOL |
0.0662 ETH |
0.0661 ETH |
0.0672 ETH |
0.0676 ETH |
| 2025-03-23 |
0.0657 ETH |
25,083.5600 SOL |
0.0649 ETH |
0.0646 ETH |
0.0649 ETH |
0.0661 ETH |
| 2025-03-22 |
0.0652 ETH |
23,272.1370 SOL |
0.0654 ETH |
0.0646 ETH |
0.0648 ETH |
0.0648 ETH |
| 2025-03-21 |
0.0648 ETH |
42,619.8300 SOL |
0.0643 ETH |
0.0639 ETH |
0.0645 ETH |
0.0652 ETH |
| 2025-03-20 |
0.0658 ETH |
34,442.6580 SOL |
0.0659 ETH |
0.0645 ETH |
0.0647 ETH |
0.0647 ETH |
| 2025-03-19 |
0.0646 ETH |
55,914.2230 SOL |
0.0649 ETH |
0.0632 ETH |
0.0638 ETH |
0.0655 ETH |
| 2025-03-18 |
0.0654 ETH |
49,530.3870 SOL |
0.0665 ETH |
0.0646 ETH |
0.0652 ETH |
0.0652 ETH |
| 2025-03-17 |
0.0670 ETH |
34,199.0860 SOL |
0.0668 ETH |
0.0661 ETH |
0.0667 ETH |
0.0667 ETH |
| 2025-03-16 |
0.0688 ETH |
39,241.0540 SOL |
0.0702 ETH |
0.0669 ETH |
0.0670 ETH |
0.0670 ETH |
| 2025-03-15 |
0.0696 ETH |
26,026.9200 SOL |
0.0699 ETH |
0.0688 ETH |
0.0692 ETH |
0.0696 ETH |
| 2025-03-14 |
0.0678 ETH |
63,814.1800 SOL |
0.0662 ETH |
0.0657 ETH |
0.0661 ETH |
0.0703 ETH |
| 2025-03-13 |
0.0664 ETH |
66,637.5100 SOL |
0.0663 ETH |
0.0654 ETH |
0.0659 ETH |
0.0663 ETH |
| 2025-03-12 |
0.0661 ETH |
121,378.1770 SOL |
0.0652 ETH |
0.0643 ETH |
0.0653 ETH |
0.0664 ETH |
| 2025-03-11 |
0.0645 ETH |
158,528.0780 SOL |
0.0634 ETH |
0.0625 ETH |
0.0640 ETH |
0.0654 ETH |
| 2025-03-10 |
0.0616 ETH |
163,112.6980 SOL |
0.0626 ETH |
0.0597 ETH |
0.0605 ETH |
0.0632 ETH |
| 2025-03-09 |
0.0628 ETH |
59,327.5580 SOL |
0.0622 ETH |
0.0618 ETH |
0.0626 ETH |
0.0630 ETH |
| 2025-03-08 |
0.0633 ETH |
61,265.3530 SOL |
0.0651 ETH |
0.0617 ETH |
0.0622 ETH |
0.0624 ETH |
| 2025-03-07 |
0.0659 ETH |
139,282.5950 SOL |
0.0651 ETH |
0.0639 ETH |
0.0650 ETH |
0.0662 ETH |
| 2025-03-06 |
0.0654 ETH |
63,942.9140 SOL |
0.0653 ETH |
0.0644 ETH |
0.0651 ETH |
0.0652 ETH |
| 2025-03-05 |
0.0655 ETH |
95,907.8620 SOL |
0.0668 ETH |
0.0644 ETH |
0.0652 ETH |
0.0653 ETH |
| 2025-03-04 |
0.0659 ETH |
224,342.9350 SOL |
0.0661 ETH |
0.0643 ETH |
0.0650 ETH |
0.0667 ETH |
| 2025-03-03 |
0.0683 ETH |
207,083.2400 SOL |
0.0710 ETH |
0.0657 ETH |
0.0667 ETH |
0.0662 ETH |
| 2025-03-02 |
0.0706 ETH |
350,676.2660 SOL |
0.0648 ETH |
0.0638 ETH |
0.0642 ETH |
0.0697 ETH |
| 2025-03-01 |
0.0646 ETH |
80,680.5400 SOL |
0.0662 ETH |
0.0630 ETH |
0.0633 ETH |
0.0643 ETH |
| 2025-02-28 |
0.0635 ETH |
281,968.4310 SOL |
0.0597 ETH |
0.0589 ETH |
0.0598 ETH |
0.0662 ETH |
| 2025-02-27 |
0.0595 ETH |
47,730.4090 SOL |
0.0579 ETH |
0.0579 ETH |
0.0585 ETH |
0.0597 ETH |
| 2025-02-26 |
0.0572 ETH |
124,680.6450 SOL |
0.0578 ETH |
0.0560 ETH |
0.0564 ETH |
0.0580 ETH |
| 2025-02-25 |
0.0572 ETH |
279,731.8710 SOL |
0.0564 ETH |
0.0549 ETH |
0.0559 ETH |
0.0578 ETH |
| 2025-02-24 |
0.0578 ETH |
142,219.0770 SOL |
0.0596 ETH |
0.0552 ETH |
0.0570 ETH |
0.0564 ETH |
| 2025-02-23 |
0.0605 ETH |
50,952.6580 SOL |
0.0623 ETH |
0.0595 ETH |
0.0598 ETH |
0.0598 ETH |
| 2025-02-22 |
0.0633 ETH |
31,284.5170 SOL |
0.0635 ETH |
0.0620 ETH |
0.0623 ETH |
0.0623 ETH |
| 2025-02-21 |
0.0637 ETH |
77,992.2300 SOL |
0.0643 ETH |
0.0628 ETH |
0.0635 ETH |
0.0636 ETH |
| 2025-02-20 |
0.0632 ETH |
53,700.8910 SOL |
0.0622 ETH |
0.0618 ETH |
0.0624 ETH |
0.0637 ETH |
| 2025-02-19 |
0.0627 ETH |
81,812.5640 SOL |
0.0634 ETH |
0.0612 ETH |
0.0616 ETH |
0.0618 ETH |
| 2025-02-18 |
0.0628 ETH |
167,436.4140 SOL |
0.0647 ETH |
0.0613 ETH |
0.0624 ETH |
0.0636 ETH |
| 2025-02-17 |
0.0667 ETH |
143,399.6900 SOL |
0.0707 ETH |
0.0646 ETH |
0.0653 ETH |
0.0652 ETH |
| 2025-02-16 |
0.0711 ETH |
47,357.5570 SOL |
0.0722 ETH |
0.0700 ETH |
0.0705 ETH |
0.0705 ETH |
| 2025-02-15 |
0.0723 ETH |
34,544.2060 SOL |
0.0731 ETH |
0.0718 ETH |
0.0720 ETH |
0.0722 ETH |
| 2025-02-14 |
0.0735 ETH |
40,769.7020 SOL |
0.0726 ETH |
0.0724 ETH |
0.0726 ETH |
0.0732 ETH |
| 2025-02-13 |
0.0720 ETH |
117,506.5200 SOL |
0.0718 ETH |
0.0715 ETH |
0.0720 ETH |
0.0726 ETH |
| 2025-02-12 |
0.0737 ETH |
73,837.1110 SOL |
0.0761 ETH |
0.0714 ETH |
0.0725 ETH |
0.0722 ETH |
| 2025-02-11 |
0.0752 ETH |
54,893.2740 SOL |
0.0753 ETH |
0.0741 ETH |
0.0751 ETH |
0.0761 ETH |
| 2025-02-10 |
0.0769 ETH |
108,979.8920 SOL |
0.0763 ETH |
0.0748 ETH |
0.0754 ETH |
0.0751 ETH |
| 2025-02-09 |
0.0762 ETH |
48,380.6960 SOL |
0.0758 ETH |
0.0750 ETH |
0.0759 ETH |
0.0757 ETH |