Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0589 ETH |
39,532.5250 SOL |
0.0592 ETH |
0.0581 ETH |
0.0587 ETH |
0.0586 ETH |
| 2025-06-16 |
0.0600 ETH |
37,152.4370 SOL |
0.0600 ETH |
0.0589 ETH |
0.0592 ETH |
0.0591 ETH |
| 2025-06-15 |
0.0587 ETH |
40,880.7210 SOL |
0.0572 ETH |
0.0571 ETH |
0.0575 ETH |
0.0600 ETH |
| 2025-06-14 |
0.0575 ETH |
11,960.9240 SOL |
0.0576 ETH |
0.0572 ETH |
0.0574 ETH |
0.0575 ETH |
| 2025-06-13 |
0.0574 ETH |
57,558.4180 SOL |
0.0576 ETH |
0.0569 ETH |
0.0572 ETH |
0.0574 ETH |
| 2025-06-12 |
0.0577 ETH |
31,848.5320 SOL |
0.0581 ETH |
0.0574 ETH |
0.0577 ETH |
0.0576 ETH |
| 2025-06-11 |
0.0591 ETH |
60,009.5850 SOL |
0.0586 ETH |
0.0577 ETH |
0.0581 ETH |
0.0577 ETH |
| 2025-06-10 |
0.0584 ETH |
35,442.2460 SOL |
0.0601 ETH |
0.0573 ETH |
0.0578 ETH |
0.0577 ETH |
| 2025-06-09 |
0.0608 ETH |
38,411.1790 SOL |
0.0607 ETH |
0.0599 ETH |
0.0604 ETH |
0.0602 ETH |
| 2025-06-08 |
0.0601 ETH |
21,079.7160 SOL |
0.0594 ETH |
0.0591 ETH |
0.0594 ETH |
0.0611 ETH |
| 2025-06-07 |
0.0603 ETH |
19,350.0700 SOL |
0.0597 ETH |
0.0595 ETH |
0.0596 ETH |
0.0595 ETH |
| 2025-06-06 |
0.0601 ETH |
34,625.4310 SOL |
0.0598 ETH |
0.0596 ETH |
0.0599 ETH |
0.0598 ETH |
| 2025-06-05 |
0.0586 ETH |
51,791.9420 SOL |
0.0588 ETH |
0.0575 ETH |
0.0580 ETH |
0.0598 ETH |
| 2025-06-04 |
0.0594 ETH |
34,216.8080 SOL |
0.0599 ETH |
0.0588 ETH |
0.0589 ETH |
0.0588 ETH |
| 2025-06-03 |
0.0610 ETH |
51,932.2610 SOL |
0.0601 ETH |
0.0596 ETH |
0.0599 ETH |
0.0598 ETH |
| 2025-06-02 |
0.0610 ETH |
36,974.4830 SOL |
0.0621 ETH |
0.0599 ETH |
0.0603 ETH |
0.0606 ETH |
| 2025-06-01 |
0.0614 ETH |
22,951.3080 SOL |
0.0619 ETH |
0.0605 ETH |
0.0608 ETH |
0.0619 ETH |
| 2025-05-31 |
0.0614 ETH |
20,663.6280 SOL |
0.0617 ETH |
0.0607 ETH |
0.0609 ETH |
0.0620 ETH |
| 2025-05-30 |
0.0623 ETH |
48,237.6410 SOL |
0.0633 ETH |
0.0616 ETH |
0.0621 ETH |
0.0623 ETH |
| 2025-05-29 |
0.0635 ETH |
51,223.7140 SOL |
0.0642 ETH |
0.0625 ETH |
0.0632 ETH |
0.0633 ETH |
| 2025-05-28 |
0.0653 ETH |
38,069.8710 SOL |
0.0664 ETH |
0.0643 ETH |
0.0645 ETH |
0.0643 ETH |
| 2025-05-27 |
0.0669 ETH |
67,297.3380 SOL |
0.0682 ETH |
0.0660 ETH |
0.0664 ETH |
0.0663 ETH |
| 2025-05-26 |
0.0690 ETH |
24,036.4580 SOL |
0.0689 ETH |
0.0680 ETH |
0.0684 ETH |
0.0680 ETH |
| 2025-05-25 |
0.0686 ETH |
29,578.8580 SOL |
0.0695 ETH |
0.0677 ETH |
0.0679 ETH |
0.0686 ETH |
| 2025-05-24 |
0.0690 ETH |
17,375.3660 SOL |
0.0689 ETH |
0.0680 ETH |
0.0684 ETH |
0.0698 ETH |
| 2025-05-23 |
0.0694 ETH |
73,792.0090 SOL |
0.0674 ETH |
0.0674 ETH |
0.0678 ETH |
0.0699 ETH |
| 2025-05-22 |
0.0673 ETH |
46,624.8970 SOL |
0.0680 ETH |
0.0666 ETH |
0.0673 ETH |
0.0677 ETH |
| 2025-05-21 |
0.0668 ETH |
48,803.3330 SOL |
0.0668 ETH |
0.0656 ETH |
0.0661 ETH |
0.0680 ETH |
| 2025-05-20 |
0.0667 ETH |
50,105.9090 SOL |
0.0660 ETH |
0.0658 ETH |
0.0662 ETH |
0.0668 ETH |
| 2025-05-19 |
0.0673 ETH |
52,367.9630 SOL |
0.0694 ETH |
0.0655 ETH |
0.0662 ETH |
0.0661 ETH |
| 2025-05-18 |
0.0687 ETH |
46,609.9480 SOL |
0.0670 ETH |
0.0670 ETH |
0.0674 ETH |
0.0698 ETH |
| 2025-05-17 |
0.0672 ETH |
31,466.0030 SOL |
0.0660 ETH |
0.0660 ETH |
0.0668 ETH |
0.0670 ETH |
| 2025-05-16 |
0.0663 ETH |
40,988.4420 SOL |
0.0664 ETH |
0.0654 ETH |
0.0659 ETH |
0.0658 ETH |
| 2025-05-15 |
0.0672 ETH |
33,768.7140 SOL |
0.0677 ETH |
0.0663 ETH |
0.0667 ETH |
0.0664 ETH |
| 2025-05-14 |
0.0685 ETH |
41,559.2810 SOL |
0.0686 ETH |
0.0674 ETH |
0.0680 ETH |
0.0680 ETH |
| 2025-05-13 |
0.0687 ETH |
55,527.7420 SOL |
0.0698 ETH |
0.0666 ETH |
0.0679 ETH |
0.0678 ETH |
| 2025-05-12 |
0.0695 ETH |
62,575.4640 SOL |
0.0689 ETH |
0.0683 ETH |
0.0689 ETH |
0.0701 ETH |
| 2025-05-11 |
0.0693 ETH |
46,590.7000 SOL |
0.0689 ETH |
0.0685 ETH |
0.0689 ETH |
0.0689 ETH |
| 2025-05-10 |
0.0705 ETH |
60,917.6570 SOL |
0.0737 ETH |
0.0675 ETH |
0.0688 ETH |
0.0689 ETH |
| 2025-05-09 |
0.0720 ETH |
122,643.7470 SOL |
0.0745 ETH |
0.0681 ETH |
0.0706 ETH |
0.0737 ETH |
| 2025-05-08 |
0.0780 ETH |
74,562.2460 SOL |
0.0813 ETH |
0.0733 ETH |
0.0741 ETH |
0.0738 ETH |
| 2025-05-07 |
0.0807 ETH |
19,786.6300 SOL |
0.0808 ETH |
0.0796 ETH |
0.0798 ETH |
0.0813 ETH |
| 2025-05-06 |
0.0807 ETH |
16,131.1370 SOL |
0.0806 ETH |
0.0799 ETH |
0.0802 ETH |
0.0815 ETH |
| 2025-05-05 |
0.0803 ETH |
18,259.3770 SOL |
0.0796 ETH |
0.0795 ETH |
0.0799 ETH |
0.0807 ETH |
| 2025-05-04 |
0.0796 ETH |
19,334.6540 SOL |
0.0800 ETH |
0.0789 ETH |
0.0792 ETH |
0.0799 ETH |
| 2025-05-03 |
0.0806 ETH |
18,044.4820 SOL |
0.0803 ETH |
0.0800 ETH |
0.0803 ETH |
0.0802 ETH |
| 2025-05-02 |
0.0815 ETH |
39,783.5330 SOL |
0.0821 ETH |
0.0802 ETH |
0.0805 ETH |
0.0805 ETH |
| 2025-05-01 |
0.0822 ETH |
23,837.7050 SOL |
0.0823 ETH |
0.0811 ETH |
0.0816 ETH |
0.0820 ETH |
| 2025-04-30 |
0.0812 ETH |
22,622.6700 SOL |
0.0814 ETH |
0.0803 ETH |
0.0810 ETH |
0.0822 ETH |
| 2025-04-29 |
0.0813 ETH |
51,771.4490 SOL |
0.0821 ETH |
0.0809 ETH |
0.0813 ETH |
0.0815 ETH |