Crypto exchange Binance

Market Solana (SOL) / Ethereum (ETH)

Identifier on Binance: SOLETH
123...2122
Date Price Volume Open Low High Close
2024-10-09 0.0588 ETH 3,180.2060 SOL 0.0588 ETH 0.0587 ETH 0.0589 ETH 0.0589 ETH
2024-10-08 0.0590 ETH 27,558.2670 SOL 0.0594 ETH 0.0585 ETH 0.0587 ETH 0.0586 ETH
2024-10-07 0.0600 ETH 40,053.4210 SOL 0.0600 ETH 0.0594 ETH 0.0596 ETH 0.0595 ETH
2024-10-06 0.0595 ETH 16,364.5650 SOL 0.0591 ETH 0.0589 ETH 0.0591 ETH 0.0598 ETH
2024-10-05 0.0594 ETH 19,776.1180 SOL 0.0593 ETH 0.0589 ETH 0.0591 ETH 0.0591 ETH
2024-10-04 0.0589 ETH 41,350.4540 SOL 0.0582 ETH 0.0579 ETH 0.0581 ETH 0.0591 ETH
2024-10-03 0.0584 ETH 44,498.0810 SOL 0.0593 ETH 0.0575 ETH 0.0582 ETH 0.0582 ETH
2024-10-02 0.0592 ETH 46,021.9280 SOL 0.0593 ETH 0.0582 ETH 0.0590 ETH 0.0593 ETH
2024-10-01 0.0590 ETH 56,176.6420 SOL 0.0586 ETH 0.0579 ETH 0.0589 ETH 0.0593 ETH
2024-09-30 0.0597 ETH 52,577.8980 SOL 0.0597 ETH 0.0590 ETH 0.0593 ETH 0.0597 ETH
2024-09-29 0.0594 ETH 37,586.8880 SOL 0.0586 ETH 0.0585 ETH 0.0587 ETH 0.0600 ETH
2024-09-28 0.0587 ETH 23,060.4550 SOL 0.0585 ETH 0.0582 ETH 0.0584 ETH 0.0585 ETH
2024-09-27 0.0592 ETH 67,614.1810 SOL 0.0591 ETH 0.0582 ETH 0.0586 ETH 0.0584 ETH
2024-09-26 0.0585 ETH 69,804.0840 SOL 0.0574 ETH 0.0572 ETH 0.0574 ETH 0.0591 ETH
2024-09-25 0.0577 ETH 39,928.7400 SOL 0.0576 ETH 0.0570 ETH 0.0573 ETH 0.0579 ETH
2024-09-24 0.0560 ETH 36,840.0020 SOL 0.0547 ETH 0.0545 ETH 0.0549 ETH 0.0577 ETH
2024-09-23 0.0545 ETH 34,285.0840 SOL 0.0561 ETH 0.0534 ETH 0.0538 ETH 0.0545 ETH
2024-09-22 0.0564 ETH 22,190.4780 SOL 0.0572 ETH 0.0556 ETH 0.0559 ETH 0.0561 ETH
2024-09-21 0.0576 ETH 20,077.9860 SOL 0.0573 ETH 0.0569 ETH 0.0574 ETH 0.0575 ETH
2024-09-20 0.0585 ETH 101,751.8940 SOL 0.0580 ETH 0.0572 ETH 0.0575 ETH 0.0578 ETH
2024-09-19 0.0576 ETH 54,347.5150 SOL 0.0566 ETH 0.0563 ETH 0.0567 ETH 0.0577 ETH
2024-09-18 0.0560 ETH 29,899.0010 SOL 0.0562 ETH 0.0552 ETH 0.0558 ETH 0.0562 ETH
2024-09-17 0.0568 ETH 33,238.4480 SOL 0.0573 ETH 0.0558 ETH 0.0563 ETH 0.0563 ETH
2024-09-16 0.0572 ETH 45,472.2730 SOL 0.0567 ETH 0.0566 ETH 0.0569 ETH 0.0573 ETH
2024-09-15 0.0563 ETH 19,202.1810 SOL 0.0567 ETH 0.0559 ETH 0.0561 ETH 0.0562 ETH
2024-09-14 0.0569 ETH 11,938.8510 SOL 0.0570 ETH 0.0565 ETH 0.0567 ETH 0.0567 ETH
2024-09-13 0.0569 ETH 23,909.6590 SOL 0.0576 ETH 0.0561 ETH 0.0564 ETH 0.0567 ETH
2024-09-12 0.0574 ETH 35,595.2220 SOL 0.0566 ETH 0.0565 ETH 0.0568 ETH 0.0578 ETH
2024-09-11 0.0566 ETH 44,972.7370 SOL 0.0568 ETH 0.0561 ETH 0.0565 ETH 0.0567 ETH
2024-09-10 0.0574 ETH 35,104.4340 SOL 0.0572 ETH 0.0567 ETH 0.0569 ETH 0.0570 ETH
2024-09-09 0.0562 ETH 155,237.0930 SOL 0.0567 ETH 0.0556 ETH 0.0559 ETH 0.0571 ETH
2024-09-08 0.0565 ETH 31,149.8860 SOL 0.0562 ETH 0.0558 ETH 0.0560 ETH 0.0565 ETH
2024-09-07 0.0559 ETH 37,807.8910 SOL 0.0562 ETH 0.0554 ETH 0.0557 ETH 0.0562 ETH
2024-09-06 0.0559 ETH 92,703.7220 SOL 0.0546 ETH 0.0543 ETH 0.0545 ETH 0.0564 ETH
2024-09-05 0.0551 ETH 44,165.0690 SOL 0.0545 ETH 0.0541 ETH 0.0544 ETH 0.0546 ETH
2024-09-04 0.0539 ETH 65,773.0330 SOL 0.0526 ETH 0.0524 ETH 0.0529 ETH 0.0546 ETH
2024-09-03 0.0533 ETH 33,982.0910 SOL 0.0532 ETH 0.0524 ETH 0.0528 ETH 0.0524 ETH
2024-09-02 0.0526 ETH 47,309.2770 SOL 0.0530 ETH 0.0521 ETH 0.0525 ETH 0.0530 ETH
2024-09-01 0.0535 ETH 43,368.8080 SOL 0.0539 ETH 0.0527 ETH 0.0530 ETH 0.0541 ETH
2024-08-31 0.0540 ETH 68,207.9890 SOL 0.0546 ETH 0.0538 ETH 0.0539 ETH 0.0538 ETH
2024-08-30 0.0548 ETH 69,760.7600 SOL 0.0554 ETH 0.0540 ETH 0.0544 ETH 0.0545 ETH
2024-08-29 0.0563 ETH 49,224.0090 SOL 0.0569 ETH 0.0550 ETH 0.0553 ETH 0.0553 ETH
2024-08-28 0.0577 ETH 81,942.0880 SOL 0.0597 ETH 0.0562 ETH 0.0567 ETH 0.0569 ETH
2024-08-27 0.0594 ETH 70,974.9980 SOL 0.0586 ETH 0.0581 ETH 0.0587 ETH 0.0598 ETH
2024-08-26 0.0585 ETH 46,656.1690 SOL 0.0579 ETH 0.0575 ETH 0.0578 ETH 0.0586 ETH
2024-08-25 0.0574 ETH 27,143.6510 SOL 0.0580 ETH 0.0568 ETH 0.0571 ETH 0.0579 ETH
2024-08-24 0.0569 ETH 60,868.8130 SOL 0.0555 ETH 0.0553 ETH 0.0557 ETH 0.0580 ETH
2024-08-23 0.0545 ETH 47,209.7370 SOL 0.0546 ETH 0.0538 ETH 0.0542 ETH 0.0548 ETH
2024-08-22 0.0546 ETH 26,588.4260 SOL 0.0543 ETH 0.0541 ETH 0.0543 ETH 0.0546 ETH
2024-08-21 0.0545 ETH 40,869.3790 SOL 0.0553 ETH 0.0538 ETH 0.0540 ETH 0.0543 ETH
123...2122