Crypto exchange Binance

Market Solana (SOL) / Ethereum (ETH)

Identifier on Binance: SOLETH
Date Price Volume Open Low High Close
2022-08-13 0.0238 ETH 54,287.5480 SOL 0.0232 ETH 0.0232 ETH 0.0234 ETH 0.0233 ETH
2022-08-12 0.0229 ETH 34,102.5020 SOL 0.0228 ETH 0.0226 ETH 0.0227 ETH 0.0231 ETH
2022-08-11 0.0232 ETH 69,508.5710 SOL 0.0229 ETH 0.0225 ETH 0.0228 ETH 0.0228 ETH
2022-08-10 0.0230 ETH 119,052.2590 SOL 0.0237 ETH 0.0225 ETH 0.0228 ETH 0.0228 ETH
2022-08-09 0.0239 ETH 43,881.5030 SOL 0.0237 ETH 0.0236 ETH 0.0237 ETH 0.0237 ETH
2022-08-08 0.0241 ETH 42,033.0440 SOL 0.0239 ETH 0.0237 ETH 0.0238 ETH 0.0238 ETH
2022-08-07 0.0238 ETH 29,426.0250 SOL 0.0237 ETH 0.0235 ETH 0.0236 ETH 0.0239 ETH
2022-08-06 0.0236 ETH 22,419.9910 SOL 0.0233 ETH 0.0232 ETH 0.0234 ETH 0.0236 ETH
2022-08-05 0.0240 ETH 46,096.7520 SOL 0.0241 ETH 0.0234 ETH 0.0236 ETH 0.0235 ETH
2022-08-04 0.0240 ETH 45,545.4690 SOL 0.0238 ETH 0.0236 ETH 0.0238 ETH 0.0241 ETH
2022-08-03 0.0240 ETH 134,545.2640 SOL 0.0244 ETH 0.0233 ETH 0.0237 ETH 0.0239 ETH
2022-08-02 0.0254 ETH 50,221.9590 SOL 0.0255 ETH 0.0249 ETH 0.0251 ETH 0.0250 ETH
2022-08-01 0.0253 ETH 24,604.5120 SOL 0.0252 ETH 0.0251 ETH 0.0253 ETH 0.0255 ETH
2022-07-31 0.0257 ETH 58,734.7580 SOL 0.0258 ETH 0.0252 ETH 0.0253 ETH 0.0253 ETH
2022-07-30 0.0258 ETH 47,965.1250 SOL 0.0244 ETH 0.0243 ETH 0.0245 ETH 0.0259 ETH
2022-07-29 0.0249 ETH 43,066.4750 SOL 0.0249 ETH 0.0242 ETH 0.0245 ETH 0.0244 ETH
2022-07-28 0.0245 ETH 55,894.3040 SOL 0.0246 ETH 0.0240 ETH 0.0242 ETH 0.0249 ETH
2022-07-27 0.0248 ETH 50,853.5660 SOL 0.0250 ETH 0.0242 ETH 0.0247 ETH 0.0245 ETH
2022-07-26 0.0255 ETH 46,299.9390 SOL 0.0255 ETH 0.0250 ETH 0.0253 ETH 0.0254 ETH
2022-07-25 0.0254 ETH 43,144.1790 SOL 0.0256 ETH 0.0250 ETH 0.0253 ETH 0.0254 ETH
2022-07-24 0.0255 ETH 33,772.3360 SOL 0.0258 ETH 0.0253 ETH 0.0255 ETH 0.0257 ETH
2022-07-23 0.0262 ETH 36,983.8410 SOL 0.0264 ETH 0.0258 ETH 0.0260 ETH 0.0259 ETH
2022-07-22 0.0267 ETH 36,176.7180 SOL 0.0274 ETH 0.0262 ETH 0.0264 ETH 0.0263 ETH
2022-07-21 0.0275 ETH 58,084.5750 SOL 0.0276 ETH 0.0265 ETH 0.0271 ETH 0.0274 ETH
2022-07-20 0.0284 ETH 57,163.2830 SOL 0.0291 ETH 0.0276 ETH 0.0280 ETH 0.0277 ETH
2022-07-19 0.0292 ETH 80,261.6350 SOL 0.0275 ETH 0.0275 ETH 0.0283 ETH 0.0289 ETH
2022-07-18 0.0282 ETH 59,416.4470 SOL 0.0289 ETH 0.0269 ETH 0.0271 ETH 0.0269 ETH
2022-07-17 0.0293 ETH 59,200.3470 SOL 0.0292 ETH 0.0287 ETH 0.0289 ETH 0.0288 ETH
2022-07-16 0.0296 ETH 52,689.5660 SOL 0.0303 ETH 0.0275 ETH 0.0293 ETH 0.0292 ETH
2022-07-15 0.0308 ETH 46,187.0280 SOL 0.0311 ETH 0.0300 ETH 0.0303 ETH 0.0304 ETH
2022-07-14 0.0310 ETH 47,524.3230 SOL 0.0314 ETH 0.0304 ETH 0.0308 ETH 0.0312 ETH
2022-07-13 0.0313 ETH 44,786.7350 SOL 0.0315 ETH 0.0310 ETH 0.0311 ETH 0.0314 ETH
2022-07-12 0.0316 ETH 37,664.4850 SOL 0.0305 ETH 0.0304 ETH 0.0310 ETH 0.0315 ETH
2022-07-11 0.0308 ETH 24,584.0280 SOL 0.0314 ETH 0.0304 ETH 0.0306 ETH 0.0306 ETH
2022-07-10 0.0314 ETH 23,066.3980 SOL 0.0313 ETH 0.0310 ETH 0.0311 ETH 0.0314 ETH
2022-07-09 0.0315 ETH 20,669.8660 SOL 0.0314 ETH 0.0312 ETH 0.0314 ETH 0.0313 ETH
2022-07-08 0.0308 ETH 42,961.0860 SOL 0.0311 ETH 0.0300 ETH 0.0304 ETH 0.0314 ETH
2022-07-07 0.0313 ETH 30,684.4500 SOL 0.0312 ETH 0.0310 ETH 0.0311 ETH 0.0311 ETH
2022-07-06 0.0316 ETH 57,068.7440 SOL 0.0313 ETH 0.0307 ETH 0.0312 ETH 0.0313 ETH
2022-07-05 0.0309 ETH 38,841.2800 SOL 0.0319 ETH 0.0302 ETH 0.0307 ETH 0.0312 ETH
2022-07-04 0.0312 ETH 33,057.7870 SOL 0.0311 ETH 0.0308 ETH 0.0310 ETH 0.0318 ETH
2022-07-03 0.0310 ETH 26,110.7460 SOL 0.0313 ETH 0.0307 ETH 0.0308 ETH 0.0311 ETH
2022-07-02 0.0312 ETH 29,335.8610 SOL 0.0310 ETH 0.0308 ETH 0.0310 ETH 0.0312 ETH
2022-07-01 0.0312 ETH 75,182.4030 SOL 0.0315 ETH 0.0305 ETH 0.0307 ETH 0.0310 ETH
2022-06-30 0.0308 ETH 86,812.0340 SOL 0.0310 ETH 0.0298 ETH 0.0300 ETH 0.0316 ETH
2022-06-29 0.0310 ETH 47,245.1570 SOL 0.0309 ETH 0.0304 ETH 0.0308 ETH 0.0308 ETH
2022-06-28 0.0316 ETH 46,720.8340 SOL 0.0323 ETH 0.0306 ETH 0.0310 ETH 0.0309 ETH
2022-06-27 0.0327 ETH 35,824.7820 SOL 0.0329 ETH 0.0319 ETH 0.0323 ETH 0.0323 ETH
2022-06-26 0.0331 ETH 55,766.9270 SOL 0.0340 ETH 0.0325 ETH 0.0329 ETH 0.0328 ETH
2022-06-25 0.0340 ETH 46,549.4450 SOL 0.0342 ETH 0.0333 ETH 0.0335 ETH 0.0341 ETH