Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0431 ETH |
6,600.1210 SOL |
0.0432 ETH |
0.0429 ETH |
0.0431 ETH |
0.0429 ETH |
| 2026-02-21 |
0.0433 ETH |
30,805.7590 SOL |
0.0430 ETH |
0.0428 ETH |
0.0430 ETH |
0.0432 ETH |
| 2026-02-20 |
0.0428 ETH |
58,301.7690 SOL |
0.0423 ETH |
0.0422 ETH |
0.0425 ETH |
0.0429 ETH |
| 2026-02-19 |
0.0417 ETH |
32,427.9580 SOL |
0.0417 ETH |
0.0413 ETH |
0.0415 ETH |
0.0423 ETH |
| 2026-02-18 |
0.0420 ETH |
38,238.8430 SOL |
0.0427 ETH |
0.0415 ETH |
0.0417 ETH |
0.0417 ETH |
| 2026-02-17 |
0.0430 ETH |
50,036.9290 SOL |
0.0433 ETH |
0.0423 ETH |
0.0426 ETH |
0.0426 ETH |
| 2026-02-16 |
0.0430 ETH |
47,943.7850 SOL |
0.0438 ETH |
0.0424 ETH |
0.0426 ETH |
0.0431 ETH |
| 2026-02-15 |
0.0434 ETH |
74,614.3560 SOL |
0.0422 ETH |
0.0422 ETH |
0.0424 ETH |
0.0440 ETH |
| 2026-02-14 |
0.0417 ETH |
22,525.2940 SOL |
0.0412 ETH |
0.0411 ETH |
0.0413 ETH |
0.0422 ETH |
| 2026-02-13 |
0.0409 ETH |
34,900.7450 SOL |
0.0403 ETH |
0.0402 ETH |
0.0404 ETH |
0.0412 ETH |
| 2026-02-12 |
0.0408 ETH |
37,857.8240 SOL |
0.0409 ETH |
0.0401 ETH |
0.0402 ETH |
0.0401 ETH |
| 2026-02-11 |
0.0412 ETH |
93,780.6890 SOL |
0.0411 ETH |
0.0406 ETH |
0.0408 ETH |
0.0408 ETH |
| 2026-02-10 |
0.0417 ETH |
55,178.9000 SOL |
0.0412 ETH |
0.0409 ETH |
0.0411 ETH |
0.0411 ETH |
| 2026-02-09 |
0.0415 ETH |
41,978.7170 SOL |
0.0416 ETH |
0.0411 ETH |
0.0412 ETH |
0.0413 ETH |
| 2026-02-08 |
0.0415 ETH |
32,828.1300 SOL |
0.0419 ETH |
0.0412 ETH |
0.0414 ETH |
0.0414 ETH |
| 2026-02-07 |
0.0423 ETH |
173,479.9840 SOL |
0.0424 ETH |
0.0414 ETH |
0.0422 ETH |
0.0419 ETH |
| 2026-02-06 |
0.0414 ETH |
183,283.3000 SOL |
0.0429 ETH |
0.0386 ETH |
0.0405 ETH |
0.0430 ETH |
| 2026-02-05 |
0.0428 ETH |
156,479.7410 SOL |
0.0429 ETH |
0.0419 ETH |
0.0426 ETH |
0.0428 ETH |
| 2026-02-04 |
0.0431 ETH |
111,492.3640 SOL |
0.0438 ETH |
0.0425 ETH |
0.0429 ETH |
0.0428 ETH |
| 2026-02-03 |
0.0449 ETH |
181,638.8120 SOL |
0.0445 ETH |
0.0436 ETH |
0.0440 ETH |
0.0438 ETH |
| 2026-02-02 |
0.0448 ETH |
108,910.9840 SOL |
0.0444 ETH |
0.0441 ETH |
0.0445 ETH |
0.0446 ETH |
| 2026-02-01 |
0.0438 ETH |
88,909.3540 SOL |
0.0431 ETH |
0.0428 ETH |
0.0430 ETH |
0.0442 ETH |
| 2026-01-31 |
0.0431 ETH |
123,148.4790 SOL |
0.0434 ETH |
0.0422 ETH |
0.0429 ETH |
0.0430 ETH |
| 2026-01-30 |
0.0423 ETH |
71,433.2780 SOL |
0.0417 ETH |
0.0415 ETH |
0.0418 ETH |
0.0435 ETH |
| 2026-01-29 |
0.0418 ETH |
27,007.3530 SOL |
0.0416 ETH |
0.0415 ETH |
0.0416 ETH |
0.0418 ETH |
| 2026-01-28 |
0.0420 ETH |
16,191.4230 SOL |
0.0420 ETH |
0.0415 ETH |
0.0417 ETH |
0.0417 ETH |
| 2026-01-27 |
0.0424 ETH |
13,516.5070 SOL |
0.0424 ETH |
0.0421 ETH |
0.0422 ETH |
0.0423 ETH |
| 2026-01-26 |
0.0424 ETH |
44,635.1530 SOL |
0.0422 ETH |
0.0420 ETH |
0.0422 ETH |
0.0426 ETH |
| 2026-01-25 |
0.0423 ETH |
43,045.9970 SOL |
0.0431 ETH |
0.0418 ETH |
0.0422 ETH |
0.0422 ETH |
| 2026-01-24 |
0.0430 ETH |
6,971.9010 SOL |
0.0431 ETH |
0.0429 ETH |
0.0429 ETH |
0.0431 ETH |
| 2026-01-23 |
0.0433 ETH |
17,365.1520 SOL |
0.0435 ETH |
0.0430 ETH |
0.0432 ETH |
0.0432 ETH |
| 2026-01-22 |
0.0434 ETH |
17,559.4010 SOL |
0.0435 ETH |
0.0430 ETH |
0.0431 ETH |
0.0435 ETH |
| 2026-01-21 |
0.0433 ETH |
33,870.5240 SOL |
0.0428 ETH |
0.0428 ETH |
0.0429 ETH |
0.0433 ETH |
| 2026-01-20 |
0.0422 ETH |
37,841.4450 SOL |
0.0418 ETH |
0.0414 ETH |
0.0416 ETH |
0.0429 ETH |
| 2026-01-19 |
0.0416 ETH |
87,628.1250 SOL |
0.0420 ETH |
0.0403 ETH |
0.0416 ETH |
0.0418 ETH |
| 2026-01-18 |
0.0429 ETH |
19,816.3590 SOL |
0.0434 ETH |
0.0424 ETH |
0.0426 ETH |
0.0427 ETH |
| 2026-01-17 |
0.0437 ETH |
12,609.8040 SOL |
0.0440 ETH |
0.0433 ETH |
0.0434 ETH |
0.0435 ETH |
| 2026-01-16 |
0.0434 ETH |
17,102.5800 SOL |
0.0429 ETH |
0.0429 ETH |
0.0430 ETH |
0.0440 ETH |
| 2026-01-15 |
0.0432 ETH |
21,489.3470 SOL |
0.0437 ETH |
0.0427 ETH |
0.0430 ETH |
0.0431 ETH |
| 2026-01-14 |
0.0437 ETH |
35,988.7710 SOL |
0.0438 ETH |
0.0433 ETH |
0.0434 ETH |
0.0437 ETH |
| 2026-01-13 |
0.0448 ETH |
41,936.5840 SOL |
0.0450 ETH |
0.0439 ETH |
0.0442 ETH |
0.0440 ETH |
| 2026-01-12 |
0.0453 ETH |
33,275.5800 SOL |
0.0447 ETH |
0.0447 ETH |
0.0450 ETH |
0.0451 ETH |
| 2026-01-11 |
0.0445 ETH |
17,125.1730 SOL |
0.0440 ETH |
0.0439 ETH |
0.0440 ETH |
0.0445 ETH |
| 2026-01-10 |
0.0441 ETH |
6,988.3990 SOL |
0.0440 ETH |
0.0439 ETH |
0.0440 ETH |
0.0440 ETH |
| 2026-01-09 |
0.0446 ETH |
33,212.3150 SOL |
0.0446 ETH |
0.0438 ETH |
0.0442 ETH |
0.0441 ETH |
| 2026-01-08 |
0.0438 ETH |
41,709.7830 SOL |
0.0430 ETH |
0.0430 ETH |
0.0432 ETH |
0.0445 ETH |
| 2026-01-07 |
0.0429 ETH |
17,492.0980 SOL |
0.0428 ETH |
0.0425 ETH |
0.0427 ETH |
0.0433 ETH |
| 2026-01-06 |
0.0430 ETH |
41,312.1900 SOL |
0.0428 ETH |
0.0425 ETH |
0.0428 ETH |
0.0428 ETH |
| 2026-01-05 |
0.0427 ETH |
24,311.5440 SOL |
0.0427 ETH |
0.0423 ETH |
0.0426 ETH |
0.0428 ETH |
| 2026-01-04 |
0.0428 ETH |
26,113.0290 SOL |
0.0427 ETH |
0.0424 ETH |
0.0427 ETH |
0.0427 ETH |