Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
0.0376 ETH |
18,186.0740 SOL |
0.0382 ETH |
0.0374 ETH |
0.0376 ETH |
0.0377 ETH |
| 2026-04-07 |
0.0382 ETH |
17,873.1000 SOL |
0.0380 ETH |
0.0377 ETH |
0.0379 ETH |
0.0381 ETH |
| 2026-04-06 |
0.0383 ETH |
16,309.1810 SOL |
0.0388 ETH |
0.0379 ETH |
0.0381 ETH |
0.0380 ETH |
| 2026-04-05 |
0.0390 ETH |
16,026.2910 SOL |
0.0391 ETH |
0.0385 ETH |
0.0387 ETH |
0.0387 ETH |
| 2026-04-04 |
0.0392 ETH |
10,321.8280 SOL |
0.0391 ETH |
0.0389 ETH |
0.0390 ETH |
0.0391 ETH |
| 2026-04-03 |
0.0388 ETH |
16,700.9470 SOL |
0.0384 ETH |
0.0384 ETH |
0.0386 ETH |
0.0391 ETH |
| 2026-04-02 |
0.0384 ETH |
19,946.3240 SOL |
0.0379 ETH |
0.0377 ETH |
0.0379 ETH |
0.0384 ETH |
| 2026-04-01 |
0.0390 ETH |
34,722.4630 SOL |
0.0395 ETH |
0.0377 ETH |
0.0380 ETH |
0.0379 ETH |
| 2026-03-31 |
0.0399 ETH |
56,979.9020 SOL |
0.0407 ETH |
0.0392 ETH |
0.0394 ETH |
0.0395 ETH |
| 2026-03-30 |
0.0408 ETH |
37,460.1950 SOL |
0.0410 ETH |
0.0406 ETH |
0.0408 ETH |
0.0407 ETH |
| 2026-03-29 |
0.0410 ETH |
27,098.2990 SOL |
0.0412 ETH |
0.0405 ETH |
0.0409 ETH |
0.0410 ETH |
| 2026-03-28 |
0.0413 ETH |
29,673.5320 SOL |
0.0417 ETH |
0.0409 ETH |
0.0412 ETH |
0.0411 ETH |
| 2026-03-27 |
0.0417 ETH |
42,900.2340 SOL |
0.0420 ETH |
0.0413 ETH |
0.0416 ETH |
0.0417 ETH |
| 2026-03-26 |
0.0421 ETH |
47,295.2430 SOL |
0.0423 ETH |
0.0417 ETH |
0.0420 ETH |
0.0420 ETH |
| 2026-03-25 |
0.0424 ETH |
43,462.3780 SOL |
0.0421 ETH |
0.0421 ETH |
0.0422 ETH |
0.0423 ETH |
| 2026-03-24 |
0.0423 ETH |
62,265.0980 SOL |
0.0425 ETH |
0.0417 ETH |
0.0419 ETH |
0.0421 ETH |
| 2026-03-23 |
0.0421 ETH |
70,362.8110 SOL |
0.0420 ETH |
0.0415 ETH |
0.0420 ETH |
0.0425 ETH |
| 2026-03-22 |
0.0420 ETH |
29,672.0120 SOL |
0.0420 ETH |
0.0418 ETH |
0.0419 ETH |
0.0420 ETH |
| 2026-03-21 |
0.0419 ETH |
14,669.9070 SOL |
0.0419 ETH |
0.0416 ETH |
0.0417 ETH |
0.0420 ETH |
| 2026-03-20 |
0.0417 ETH |
29,387.0200 SOL |
0.0416 ETH |
0.0414 ETH |
0.0416 ETH |
0.0419 ETH |
| 2026-03-19 |
0.0413 ETH |
45,686.8490 SOL |
0.0409 ETH |
0.0408 ETH |
0.0410 ETH |
0.0416 ETH |
| 2026-03-18 |
0.0407 ETH |
41,937.7720 SOL |
0.0408 ETH |
0.0403 ETH |
0.0405 ETH |
0.0408 ETH |
| 2026-03-17 |
0.0406 ETH |
53,784.4210 SOL |
0.0409 ETH |
0.0402 ETH |
0.0404 ETH |
0.0408 ETH |
| 2026-03-16 |
0.0413 ETH |
79,949.2990 SOL |
0.0424 ETH |
0.0405 ETH |
0.0407 ETH |
0.0409 ETH |
| 2026-03-15 |
0.0421 ETH |
42,295.1890 SOL |
0.0420 ETH |
0.0416 ETH |
0.0417 ETH |
0.0423 ETH |
| 2026-03-14 |
0.0420 ETH |
30,666.5010 SOL |
0.0421 ETH |
0.0417 ETH |
0.0418 ETH |
0.0420 ETH |
| 2026-03-13 |
0.0422 ETH |
80,806.8080 SOL |
0.0419 ETH |
0.0417 ETH |
0.0422 ETH |
0.0421 ETH |
| 2026-03-12 |
0.0420 ETH |
60,960.5070 SOL |
0.0422 ETH |
0.0417 ETH |
0.0419 ETH |
0.0419 ETH |
| 2026-03-11 |
0.0422 ETH |
52,222.4050 SOL |
0.0422 ETH |
0.0416 ETH |
0.0419 ETH |
0.0422 ETH |
| 2026-03-10 |
0.0423 ETH |
46,018.5900 SOL |
0.0426 ETH |
0.0420 ETH |
0.0422 ETH |
0.0421 ETH |
| 2026-03-09 |
0.0422 ETH |
56,027.2300 SOL |
0.0421 ETH |
0.0417 ETH |
0.0420 ETH |
0.0426 ETH |
| 2026-03-08 |
0.0422 ETH |
29,981.4010 SOL |
0.0422 ETH |
0.0418 ETH |
0.0421 ETH |
0.0421 ETH |
| 2026-03-07 |
0.0425 ETH |
25,289.1840 SOL |
0.0428 ETH |
0.0421 ETH |
0.0423 ETH |
0.0422 ETH |
| 2026-03-06 |
0.0426 ETH |
41,385.2280 SOL |
0.0428 ETH |
0.0421 ETH |
0.0424 ETH |
0.0428 ETH |
| 2026-03-05 |
0.0427 ETH |
37,719.8570 SOL |
0.0427 ETH |
0.0423 ETH |
0.0425 ETH |
0.0428 ETH |
| 2026-03-04 |
0.0433 ETH |
96,777.8800 SOL |
0.0439 ETH |
0.0424 ETH |
0.0428 ETH |
0.0429 ETH |
| 2026-03-03 |
0.0431 ETH |
74,101.3990 SOL |
0.0427 ETH |
0.0425 ETH |
0.0428 ETH |
0.0439 ETH |
| 2026-03-02 |
0.0431 ETH |
66,791.4820 SOL |
0.0431 ETH |
0.0426 ETH |
0.0428 ETH |
0.0428 ETH |
| 2026-03-01 |
0.0431 ETH |
74,113.8190 SOL |
0.0429 ETH |
0.0425 ETH |
0.0427 ETH |
0.0430 ETH |
| 2026-02-28 |
0.0425 ETH |
63,806.5540 SOL |
0.0424 ETH |
0.0419 ETH |
0.0422 ETH |
0.0430 ETH |
| 2026-02-27 |
0.0426 ETH |
53,814.2210 SOL |
0.0424 ETH |
0.0422 ETH |
0.0424 ETH |
0.0424 ETH |
| 2026-02-26 |
0.0426 ETH |
51,083.1860 SOL |
0.0428 ETH |
0.0421 ETH |
0.0424 ETH |
0.0424 ETH |
| 2026-02-25 |
0.0429 ETH |
84,628.0870 SOL |
0.0427 ETH |
0.0425 ETH |
0.0428 ETH |
0.0428 ETH |
| 2026-02-24 |
0.0421 ETH |
62,128.0930 SOL |
0.0420 ETH |
0.0418 ETH |
0.0420 ETH |
0.0428 ETH |
| 2026-02-23 |
0.0420 ETH |
58,244.1910 SOL |
0.0423 ETH |
0.0416 ETH |
0.0417 ETH |
0.0421 ETH |
| 2026-02-22 |
0.0430 ETH |
13,580.4730 SOL |
0.0432 ETH |
0.0427 ETH |
0.0428 ETH |
0.0428 ETH |
| 2026-02-21 |
0.0433 ETH |
30,805.7590 SOL |
0.0430 ETH |
0.0428 ETH |
0.0430 ETH |
0.0432 ETH |
| 2026-02-20 |
0.0428 ETH |
58,301.7690 SOL |
0.0423 ETH |
0.0422 ETH |
0.0425 ETH |
0.0429 ETH |
| 2026-02-19 |
0.0417 ETH |
32,427.9580 SOL |
0.0417 ETH |
0.0413 ETH |
0.0415 ETH |
0.0423 ETH |
| 2026-02-18 |
0.0420 ETH |
38,238.8430 SOL |
0.0427 ETH |
0.0415 ETH |
0.0417 ETH |
0.0417 ETH |