Crypto exchange Binance

Market Solana (SOL) / Ethereum (ETH)

Identifier on Binance: SOLETH
Date Price Volume Open Low High Close
2022-02-05 0.0381 ETH 31,377.0100 SOL 0.0376 ETH 0.0371 ETH 0.0373 ETH 0.0378 ETH
2022-02-04 0.0374 ETH 40,926.2370 SOL 0.0377 ETH 0.0365 ETH 0.0370 ETH 0.0375 ETH
2022-02-03 0.0371 ETH 48,854.8920 SOL 0.0380 ETH 0.0362 ETH 0.0367 ETH 0.0378 ETH
2022-02-02 0.0393 ETH 82,269.0320 SOL 0.0395 ETH 0.0366 ETH 0.0381 ETH 0.0378 ETH
2022-02-01 0.0391 ETH 90,261.2560 SOL 0.0371 ETH 0.0370 ETH 0.0375 ETH 0.0394 ETH
2022-01-31 0.0363 ETH 35,220.9390 SOL 0.0358 ETH 0.0356 ETH 0.0358 ETH 0.0372 ETH
2022-01-30 0.0364 ETH 23,031.5210 SOL 0.0370 ETH 0.0357 ETH 0.0361 ETH 0.0358 ETH
2022-01-29 0.0372 ETH 41,728.8440 SOL 0.0359 ETH 0.0357 ETH 0.0362 ETH 0.0371 ETH
2022-01-28 0.0371 ETH 48,267.2330 SOL 0.0369 ETH 0.0357 ETH 0.0360 ETH 0.0360 ETH
2022-01-27 0.0371 ETH 41,774.8500 SOL 0.0374 ETH 0.0361 ETH 0.0369 ETH 0.0370 ETH
2022-01-26 0.0380 ETH 51,575.0100 SOL 0.0385 ETH 0.0370 ETH 0.0375 ETH 0.0373 ETH
2022-01-25 0.0384 ETH 69,848.5960 SOL 0.0377 ETH 0.0368 ETH 0.0373 ETH 0.0388 ETH
2022-01-24 0.0378 ETH 126,892.5280 SOL 0.0393 ETH 0.0360 ETH 0.0366 ETH 0.0381 ETH
2022-01-23 0.0400 ETH 78,925.8510 SOL 0.0392 ETH 0.0388 ETH 0.0393 ETH 0.0392 ETH
2022-01-22 0.0405 ETH 120,596.0980 SOL 0.0438 ETH 0.0379 ETH 0.0389 ETH 0.0392 ETH
2022-01-21 0.0435 ETH 98,894.2190 SOL 0.0425 ETH 0.0417 ETH 0.0422 ETH 0.0437 ETH
2022-01-20 0.0435 ETH 29,859.9430 SOL 0.0438 ETH 0.0427 ETH 0.0432 ETH 0.0430 ETH
2022-01-19 0.0440 ETH 22,537.5440 SOL 0.0447 ETH 0.0435 ETH 0.0437 ETH 0.0439 ETH
2022-01-18 0.0438 ETH 26,793.9170 SOL 0.0435 ETH 0.0432 ETH 0.0434 ETH 0.0444 ETH
2022-01-17 0.0437 ETH 28,062.5320 SOL 0.0442 ETH 0.0433 ETH 0.0435 ETH 0.0435 ETH
2022-01-16 0.0446 ETH 25,232.8700 SOL 0.0444 ETH 0.0440 ETH 0.0442 ETH 0.0441 ETH
2022-01-15 0.0441 ETH 23,174.4650 SOL 0.0442 ETH 0.0437 ETH 0.0439 ETH 0.0444 ETH
2022-01-14 0.0448 ETH 30,850.0680 SOL 0.0451 ETH 0.0440 ETH 0.0444 ETH 0.0442 ETH
2022-01-13 0.0458 ETH 59,956.2600 SOL 0.0449 ETH 0.0445 ETH 0.0447 ETH 0.0449 ETH
2022-01-12 0.0436 ETH 71,878.3040 SOL 0.0433 ETH 0.0428 ETH 0.0432 ETH 0.0451 ETH
2022-01-11 0.0438 ETH 33,255.2370 SOL 0.0441 ETH 0.0433 ETH 0.0435 ETH 0.0434 ETH
2022-01-10 0.0445 ETH 39,244.6950 SOL 0.0447 ETH 0.0437 ETH 0.0440 ETH 0.0441 ETH
2022-01-09 0.0453 ETH 24,945.6430 SOL 0.0461 ETH 0.0444 ETH 0.0446 ETH 0.0446 ETH
2022-01-08 0.0451 ETH 43,224.9200 SOL 0.0427 ETH 0.0426 ETH 0.0433 ETH 0.0460 ETH
2022-01-07 0.0434 ETH 40,996.7530 SOL 0.0441 ETH 0.0425 ETH 0.0431 ETH 0.0427 ETH
2022-01-06 0.0439 ETH 29,731.4150 SOL 0.0436 ETH 0.0429 ETH 0.0433 ETH 0.0441 ETH
2022-01-05 0.0439 ETH 41,358.6610 SOL 0.0443 ETH 0.0423 ETH 0.0435 ETH 0.0436 ETH
2022-01-04 0.0447 ETH 40,200.7210 SOL 0.0452 ETH 0.0441 ETH 0.0443 ETH 0.0444 ETH
2022-01-03 0.0455 ETH 35,264.2890 SOL 0.0461 ETH 0.0451 ETH 0.0454 ETH 0.0453 ETH
2022-01-02 0.0468 ETH 20,432.9860 SOL 0.0475 ETH 0.0460 ETH 0.0462 ETH 0.0461 ETH
2022-01-01 0.0467 ETH 18,561.4200 SOL 0.0462 ETH 0.0461 ETH 0.0464 ETH 0.0474 ETH
2021-12-31 0.0462 ETH 25,007.8340 SOL 0.0465 ETH 0.0455 ETH 0.0458 ETH 0.0463 ETH
2021-12-30 0.0466 ETH 26,064.6840 SOL 0.0470 ETH 0.0462 ETH 0.0465 ETH 0.0464 ETH
2021-12-29 0.0466 ETH 24,317.8960 SOL 0.0466 ETH 0.0460 ETH 0.0464 ETH 0.0471 ETH
2021-12-28 0.0480 ETH 32,213.6660 SOL 0.0485 ETH 0.0467 ETH 0.0471 ETH 0.0471 ETH
2021-12-27 0.0491 ETH 28,949.3560 SOL 0.0487 ETH 0.0483 ETH 0.0488 ETH 0.0487 ETH
2021-12-26 0.0484 ETH 30,678.4600 SOL 0.0471 ETH 0.0471 ETH 0.0478 ETH 0.0487 ETH
2021-12-25 0.0473 ETH 16,430.4130 SOL 0.0471 ETH 0.0465 ETH 0.0469 ETH 0.0472 ETH
2021-12-24 0.0468 ETH 34,619.6400 SOL 0.0462 ETH 0.0455 ETH 0.0460 ETH 0.0472 ETH
2021-12-23 0.0458 ETH 29,107.5650 SOL 0.0448 ETH 0.0447 ETH 0.0452 ETH 0.0462 ETH
2021-12-22 0.0457 ETH 29,109.7020 SOL 0.0448 ETH 0.0441 ETH 0.0445 ETH 0.0447 ETH
2021-12-21 0.0445 ETH 28,351.2140 SOL 0.0441 ETH 0.0431 ETH 0.0438 ETH 0.0446 ETH
2021-12-20 0.0452 ETH 18,944.5450 SOL 0.0458 ETH 0.0443 ETH 0.0445 ETH 0.0445 ETH
2021-12-19 0.0467 ETH 31,069.5160 SOL 0.0462 ETH 0.0457 ETH 0.0460 ETH 0.0461 ETH
2021-12-18 0.0453 ETH 47,171.9280 SOL 0.0453 ETH 0.0448 ETH 0.0451 ETH 0.0462 ETH