Identifier on Binance: SOLETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-31 |
0.0201 ETH |
68,346.9000 SOL |
0.0193 ETH |
0.0193 ETH |
0.0200 ETH |
0.0210 ETH |
2023-10-30 |
0.0189 ETH |
82,865.8960 SOL |
0.0183 ETH |
0.0181 ETH |
0.0182 ETH |
0.0193 ETH |
2023-10-29 |
0.0181 ETH |
23,803.6070 SOL |
0.0178 ETH |
0.0177 ETH |
0.0178 ETH |
0.0182 ETH |
2023-10-28 |
0.0179 ETH |
12,003.9440 SOL |
0.0178 ETH |
0.0177 ETH |
0.0178 ETH |
0.0178 ETH |
2023-10-27 |
0.0181 ETH |
45,123.5270 SOL |
0.0182 ETH |
0.0177 ETH |
0.0179 ETH |
0.0179 ETH |
2023-10-26 |
0.0178 ETH |
67,279.7690 SOL |
0.0182 ETH |
0.0173 ETH |
0.0176 ETH |
0.0182 ETH |
2023-10-25 |
0.0184 ETH |
150,642.0090 SOL |
0.0169 ETH |
0.0168 ETH |
0.0172 ETH |
0.0180 ETH |
2023-10-24 |
0.0174 ETH |
56,985.5310 SOL |
0.0181 ETH |
0.0167 ETH |
0.0169 ETH |
0.0169 ETH |
2023-10-23 |
0.0178 ETH |
63,499.2910 SOL |
0.0175 ETH |
0.0172 ETH |
0.0174 ETH |
0.0181 ETH |
2023-10-22 |
0.0177 ETH |
33,625.3910 SOL |
0.0180 ETH |
0.0173 ETH |
0.0175 ETH |
0.0174 ETH |
2023-10-21 |
0.0179 ETH |
86,916.1000 SOL |
0.0169 ETH |
0.0167 ETH |
0.0168 ETH |
0.0183 ETH |
2023-10-20 |
0.0166 ETH |
76,164.2770 SOL |
0.0159 ETH |
0.0158 ETH |
0.0160 ETH |
0.0169 ETH |
2023-10-19 |
0.0158 ETH |
47,330.9130 SOL |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0158 ETH |
2023-10-18 |
0.0152 ETH |
13,450.3180 SOL |
0.0153 ETH |
0.0150 ETH |
0.0151 ETH |
0.0151 ETH |
2023-10-17 |
0.0152 ETH |
26,080.0000 SOL |
0.0150 ETH |
0.0149 ETH |
0.0151 ETH |
0.0154 ETH |
2023-10-16 |
0.0147 ETH |
47,492.3390 SOL |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0150 ETH |
2023-10-15 |
0.0140 ETH |
12,730.7550 SOL |
0.0141 ETH |
0.0140 ETH |
0.0140 ETH |
0.0141 ETH |
2023-10-14 |
0.0142 ETH |
21,825.1940 SOL |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
2023-10-13 |
0.0139 ETH |
11,535.9510 SOL |
0.0138 ETH |
0.0137 ETH |
0.0138 ETH |
0.0141 ETH |
2023-10-12 |
0.0138 ETH |
17,098.7600 SOL |
0.0140 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
2023-10-11 |
0.0141 ETH |
14,513.2090 SOL |
0.0141 ETH |
0.0139 ETH |
0.0140 ETH |
0.0140 ETH |
2023-10-10 |
0.0140 ETH |
9,777.9090 SOL |
0.0140 ETH |
0.0139 ETH |
0.0140 ETH |
0.0142 ETH |
2023-10-09 |
0.0140 ETH |
31,829.9790 SOL |
0.0142 ETH |
0.0139 ETH |
0.0140 ETH |
0.0140 ETH |
2023-10-08 |
0.0143 ETH |
16,505.7670 SOL |
0.0143 ETH |
0.0142 ETH |
0.0143 ETH |
0.0142 ETH |
2023-10-07 |
0.0144 ETH |
29,767.1700 SOL |
0.0142 ETH |
0.0141 ETH |
0.0142 ETH |
0.0142 ETH |
2023-10-06 |
0.0143 ETH |
26,034.4160 SOL |
0.0141 ETH |
0.0140 ETH |
0.0141 ETH |
0.0143 ETH |
2023-10-05 |
0.0142 ETH |
26,705.2390 SOL |
0.0140 ETH |
0.0140 ETH |
0.0141 ETH |
0.0141 ETH |
2023-10-04 |
0.0141 ETH |
32,563.2650 SOL |
0.0143 ETH |
0.0139 ETH |
0.0140 ETH |
0.0141 ETH |
2023-10-03 |
0.0145 ETH |
64,593.3380 SOL |
0.0141 ETH |
0.0140 ETH |
0.0141 ETH |
0.0143 ETH |
2023-10-02 |
0.0141 ETH |
61,164.7850 SOL |
0.0138 ETH |
0.0137 ETH |
0.0138 ETH |
0.0140 ETH |
2023-10-01 |
0.0135 ETH |
72,243.4210 SOL |
0.0128 ETH |
0.0126 ETH |
0.0127 ETH |
0.0139 ETH |
2023-09-30 |
0.0126 ETH |
55,793.1370 SOL |
0.0122 ETH |
0.0120 ETH |
0.0121 ETH |
0.0128 ETH |
2023-09-29 |
0.0121 ETH |
41,231.5970 SOL |
0.0121 ETH |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
2023-09-28 |
0.0119 ETH |
23,314.0880 SOL |
0.0120 ETH |
0.0118 ETH |
0.0118 ETH |
0.0121 ETH |
2023-09-27 |
0.0119 ETH |
18,416.0220 SOL |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0120 ETH |
2023-09-26 |
0.0121 ETH |
11,051.1960 SOL |
0.0122 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
2023-09-25 |
0.0123 ETH |
8,865.4100 SOL |
0.0123 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
2023-09-24 |
0.0123 ETH |
6,691.5150 SOL |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
2023-09-23 |
0.0122 ETH |
14,956.5240 SOL |
0.0122 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
2023-09-22 |
0.0122 ETH |
15,732.4030 SOL |
0.0123 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
2023-09-21 |
0.0123 ETH |
24,749.0530 SOL |
0.0125 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
2023-09-20 |
0.0124 ETH |
13,041.1370 SOL |
0.0122 ETH |
0.0121 ETH |
0.0122 ETH |
0.0125 ETH |
2023-09-19 |
0.0122 ETH |
11,345.8960 SOL |
0.0120 ETH |
0.0120 ETH |
0.0121 ETH |
0.0122 ETH |
2023-09-18 |
0.0119 ETH |
18,364.6570 SOL |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0120 ETH |
2023-09-17 |
0.0116 ETH |
11,890.0530 SOL |
0.0117 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
2023-09-16 |
0.0117 ETH |
11,601.5000 SOL |
0.0117 ETH |
0.0115 ETH |
0.0116 ETH |
0.0117 ETH |
2023-09-15 |
0.0117 ETH |
6,376.9380 SOL |
0.0116 ETH |
0.0115 ETH |
0.0115 ETH |
0.0117 ETH |
2023-09-14 |
0.0117 ETH |
22,780.8400 SOL |
0.0115 ETH |
0.0114 ETH |
0.0116 ETH |
0.0116 ETH |
2023-09-13 |
0.0114 ETH |
24,023.5960 SOL |
0.0113 ETH |
0.0112 ETH |
0.0112 ETH |
0.0114 ETH |
2023-09-12 |
0.0114 ETH |
21,980.7710 SOL |
0.0114 ETH |
0.0111 ETH |
0.0112 ETH |
0.0113 ETH |