Crypto exchange Binance

Market Solana (SOL) / Ethereum (ETH)

Identifier on Binance: SOLETH
Date Price Volume Open Low High Close
2023-10-31 0.0201 ETH 68,346.9000 SOL 0.0193 ETH 0.0193 ETH 0.0200 ETH 0.0210 ETH
2023-10-30 0.0189 ETH 82,865.8960 SOL 0.0183 ETH 0.0181 ETH 0.0182 ETH 0.0193 ETH
2023-10-29 0.0181 ETH 23,803.6070 SOL 0.0178 ETH 0.0177 ETH 0.0178 ETH 0.0182 ETH
2023-10-28 0.0179 ETH 12,003.9440 SOL 0.0178 ETH 0.0177 ETH 0.0178 ETH 0.0178 ETH
2023-10-27 0.0181 ETH 45,123.5270 SOL 0.0182 ETH 0.0177 ETH 0.0179 ETH 0.0179 ETH
2023-10-26 0.0178 ETH 67,279.7690 SOL 0.0182 ETH 0.0173 ETH 0.0176 ETH 0.0182 ETH
2023-10-25 0.0184 ETH 150,642.0090 SOL 0.0169 ETH 0.0168 ETH 0.0172 ETH 0.0180 ETH
2023-10-24 0.0174 ETH 56,985.5310 SOL 0.0181 ETH 0.0167 ETH 0.0169 ETH 0.0169 ETH
2023-10-23 0.0178 ETH 63,499.2910 SOL 0.0175 ETH 0.0172 ETH 0.0174 ETH 0.0181 ETH
2023-10-22 0.0177 ETH 33,625.3910 SOL 0.0180 ETH 0.0173 ETH 0.0175 ETH 0.0174 ETH
2023-10-21 0.0179 ETH 86,916.1000 SOL 0.0169 ETH 0.0167 ETH 0.0168 ETH 0.0183 ETH
2023-10-20 0.0166 ETH 76,164.2770 SOL 0.0159 ETH 0.0158 ETH 0.0160 ETH 0.0169 ETH
2023-10-19 0.0158 ETH 47,330.9130 SOL 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0158 ETH
2023-10-18 0.0152 ETH 13,450.3180 SOL 0.0153 ETH 0.0150 ETH 0.0151 ETH 0.0151 ETH
2023-10-17 0.0152 ETH 26,080.0000 SOL 0.0150 ETH 0.0149 ETH 0.0151 ETH 0.0154 ETH
2023-10-16 0.0147 ETH 47,492.3390 SOL 0.0141 ETH 0.0141 ETH 0.0141 ETH 0.0150 ETH
2023-10-15 0.0140 ETH 12,730.7550 SOL 0.0141 ETH 0.0140 ETH 0.0140 ETH 0.0141 ETH
2023-10-14 0.0142 ETH 21,825.1940 SOL 0.0141 ETH 0.0141 ETH 0.0141 ETH 0.0141 ETH
2023-10-13 0.0139 ETH 11,535.9510 SOL 0.0138 ETH 0.0137 ETH 0.0138 ETH 0.0141 ETH
2023-10-12 0.0138 ETH 17,098.7600 SOL 0.0140 ETH 0.0137 ETH 0.0138 ETH 0.0138 ETH
2023-10-11 0.0141 ETH 14,513.2090 SOL 0.0141 ETH 0.0139 ETH 0.0140 ETH 0.0140 ETH
2023-10-10 0.0140 ETH 9,777.9090 SOL 0.0140 ETH 0.0139 ETH 0.0140 ETH 0.0142 ETH
2023-10-09 0.0140 ETH 31,829.9790 SOL 0.0142 ETH 0.0139 ETH 0.0140 ETH 0.0140 ETH
2023-10-08 0.0143 ETH 16,505.7670 SOL 0.0143 ETH 0.0142 ETH 0.0143 ETH 0.0142 ETH
2023-10-07 0.0144 ETH 29,767.1700 SOL 0.0142 ETH 0.0141 ETH 0.0142 ETH 0.0142 ETH
2023-10-06 0.0143 ETH 26,034.4160 SOL 0.0141 ETH 0.0140 ETH 0.0141 ETH 0.0143 ETH
2023-10-05 0.0142 ETH 26,705.2390 SOL 0.0140 ETH 0.0140 ETH 0.0141 ETH 0.0141 ETH
2023-10-04 0.0141 ETH 32,563.2650 SOL 0.0143 ETH 0.0139 ETH 0.0140 ETH 0.0141 ETH
2023-10-03 0.0145 ETH 64,593.3380 SOL 0.0141 ETH 0.0140 ETH 0.0141 ETH 0.0143 ETH
2023-10-02 0.0141 ETH 61,164.7850 SOL 0.0138 ETH 0.0137 ETH 0.0138 ETH 0.0140 ETH
2023-10-01 0.0135 ETH 72,243.4210 SOL 0.0128 ETH 0.0126 ETH 0.0127 ETH 0.0139 ETH
2023-09-30 0.0126 ETH 55,793.1370 SOL 0.0122 ETH 0.0120 ETH 0.0121 ETH 0.0128 ETH
2023-09-29 0.0121 ETH 41,231.5970 SOL 0.0121 ETH 0.0120 ETH 0.0120 ETH 0.0122 ETH
2023-09-28 0.0119 ETH 23,314.0880 SOL 0.0120 ETH 0.0118 ETH 0.0118 ETH 0.0121 ETH
2023-09-27 0.0119 ETH 18,416.0220 SOL 0.0119 ETH 0.0118 ETH 0.0119 ETH 0.0120 ETH
2023-09-26 0.0121 ETH 11,051.1960 SOL 0.0122 ETH 0.0119 ETH 0.0120 ETH 0.0120 ETH
2023-09-25 0.0123 ETH 8,865.4100 SOL 0.0123 ETH 0.0122 ETH 0.0122 ETH 0.0122 ETH
2023-09-24 0.0123 ETH 6,691.5150 SOL 0.0122 ETH 0.0122 ETH 0.0123 ETH 0.0123 ETH
2023-09-23 0.0122 ETH 14,956.5240 SOL 0.0122 ETH 0.0121 ETH 0.0122 ETH 0.0122 ETH
2023-09-22 0.0122 ETH 15,732.4030 SOL 0.0123 ETH 0.0121 ETH 0.0122 ETH 0.0122 ETH
2023-09-21 0.0123 ETH 24,749.0530 SOL 0.0125 ETH 0.0122 ETH 0.0123 ETH 0.0123 ETH
2023-09-20 0.0124 ETH 13,041.1370 SOL 0.0122 ETH 0.0121 ETH 0.0122 ETH 0.0125 ETH
2023-09-19 0.0122 ETH 11,345.8960 SOL 0.0120 ETH 0.0120 ETH 0.0121 ETH 0.0122 ETH
2023-09-18 0.0119 ETH 18,364.6570 SOL 0.0116 ETH 0.0115 ETH 0.0116 ETH 0.0120 ETH
2023-09-17 0.0116 ETH 11,890.0530 SOL 0.0117 ETH 0.0115 ETH 0.0116 ETH 0.0116 ETH
2023-09-16 0.0117 ETH 11,601.5000 SOL 0.0117 ETH 0.0115 ETH 0.0116 ETH 0.0117 ETH
2023-09-15 0.0117 ETH 6,376.9380 SOL 0.0116 ETH 0.0115 ETH 0.0115 ETH 0.0117 ETH
2023-09-14 0.0117 ETH 22,780.8400 SOL 0.0115 ETH 0.0114 ETH 0.0116 ETH 0.0116 ETH
2023-09-13 0.0114 ETH 24,023.5960 SOL 0.0113 ETH 0.0112 ETH 0.0112 ETH 0.0114 ETH
2023-09-12 0.0114 ETH 21,980.7710 SOL 0.0114 ETH 0.0111 ETH 0.0112 ETH 0.0113 ETH