Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0584 ETH |
38,837.5800 SOL |
0.0585 ETH |
0.0576 ETH |
0.0579 ETH |
0.0581 ETH |
| 2025-07-07 |
0.0592 ETH |
35,261.0430 SOL |
0.0591 ETH |
0.0583 ETH |
0.0585 ETH |
0.0586 ETH |
| 2025-07-06 |
0.0591 ETH |
20,694.3110 SOL |
0.0586 ETH |
0.0585 ETH |
0.0586 ETH |
0.0596 ETH |
| 2025-07-05 |
0.0587 ETH |
11,839.6980 SOL |
0.0589 ETH |
0.0583 ETH |
0.0585 ETH |
0.0586 ETH |
| 2025-07-04 |
0.0590 ETH |
21,657.3210 SOL |
0.0588 ETH |
0.0585 ETH |
0.0587 ETH |
0.0588 ETH |
| 2025-07-03 |
0.0592 ETH |
36,442.0160 SOL |
0.0593 ETH |
0.0583 ETH |
0.0586 ETH |
0.0589 ETH |
| 2025-07-02 |
0.0603 ETH |
50,000.5760 SOL |
0.0611 ETH |
0.0587 ETH |
0.0592 ETH |
0.0592 ETH |
| 2025-07-01 |
0.0610 ETH |
38,664.9330 SOL |
0.0623 ETH |
0.0602 ETH |
0.0607 ETH |
0.0610 ETH |
| 2025-06-30 |
0.0623 ETH |
64,384.0440 SOL |
0.0613 ETH |
0.0603 ETH |
0.0605 ETH |
0.0623 ETH |
| 2025-06-29 |
0.0618 ETH |
15,459.8390 SOL |
0.0619 ETH |
0.0614 ETH |
0.0616 ETH |
0.0621 ETH |
| 2025-06-28 |
0.0605 ETH |
53,086.9130 SOL |
0.0586 ETH |
0.0585 ETH |
0.0588 ETH |
0.0619 ETH |
| 2025-06-27 |
0.0582 ETH |
39,064.0690 SOL |
0.0576 ETH |
0.0573 ETH |
0.0576 ETH |
0.0589 ETH |
| 2025-06-26 |
0.0585 ETH |
32,364.2160 SOL |
0.0593 ETH |
0.0576 ETH |
0.0577 ETH |
0.0576 ETH |
| 2025-06-25 |
0.0598 ETH |
27,003.4320 SOL |
0.0596 ETH |
0.0591 ETH |
0.0593 ETH |
0.0592 ETH |
| 2025-06-24 |
0.0596 ETH |
28,370.7180 SOL |
0.0599 ETH |
0.0588 ETH |
0.0591 ETH |
0.0593 ETH |
| 2025-06-23 |
0.0598 ETH |
70,598.8180 SOL |
0.0591 ETH |
0.0590 ETH |
0.0593 ETH |
0.0600 ETH |
| 2025-06-22 |
0.0591 ETH |
59,484.9090 SOL |
0.0590 ETH |
0.0582 ETH |
0.0587 ETH |
0.0591 ETH |
| 2025-06-21 |
0.0580 ETH |
33,848.4240 SOL |
0.0582 ETH |
0.0574 ETH |
0.0577 ETH |
0.0584 ETH |
| 2025-06-20 |
0.0573 ETH |
44,867.2140 SOL |
0.0583 ETH |
0.0560 ETH |
0.0574 ETH |
0.0577 ETH |
| 2025-06-19 |
0.0577 ETH |
24,057.6160 SOL |
0.0580 ETH |
0.0572 ETH |
0.0574 ETH |
0.0583 ETH |
| 2025-06-18 |
0.0583 ETH |
12,487.0350 SOL |
0.0588 ETH |
0.0578 ETH |
0.0581 ETH |
0.0580 ETH |
| 2025-06-17 |
0.0589 ETH |
39,532.5250 SOL |
0.0592 ETH |
0.0581 ETH |
0.0587 ETH |
0.0586 ETH |
| 2025-06-16 |
0.0600 ETH |
37,152.4370 SOL |
0.0600 ETH |
0.0589 ETH |
0.0592 ETH |
0.0591 ETH |
| 2025-06-15 |
0.0587 ETH |
40,880.7210 SOL |
0.0572 ETH |
0.0571 ETH |
0.0575 ETH |
0.0600 ETH |
| 2025-06-14 |
0.0575 ETH |
11,960.9240 SOL |
0.0576 ETH |
0.0572 ETH |
0.0574 ETH |
0.0575 ETH |
| 2025-06-13 |
0.0574 ETH |
57,558.4180 SOL |
0.0576 ETH |
0.0569 ETH |
0.0572 ETH |
0.0574 ETH |
| 2025-06-12 |
0.0577 ETH |
31,848.5320 SOL |
0.0581 ETH |
0.0574 ETH |
0.0577 ETH |
0.0576 ETH |
| 2025-06-11 |
0.0591 ETH |
60,009.5850 SOL |
0.0586 ETH |
0.0577 ETH |
0.0581 ETH |
0.0577 ETH |
| 2025-06-10 |
0.0584 ETH |
35,442.2460 SOL |
0.0601 ETH |
0.0573 ETH |
0.0578 ETH |
0.0577 ETH |
| 2025-06-09 |
0.0608 ETH |
38,411.1790 SOL |
0.0607 ETH |
0.0599 ETH |
0.0604 ETH |
0.0602 ETH |
| 2025-06-08 |
0.0601 ETH |
21,079.7160 SOL |
0.0594 ETH |
0.0591 ETH |
0.0594 ETH |
0.0611 ETH |
| 2025-06-07 |
0.0603 ETH |
19,350.0700 SOL |
0.0597 ETH |
0.0595 ETH |
0.0596 ETH |
0.0595 ETH |
| 2025-06-06 |
0.0601 ETH |
34,625.4310 SOL |
0.0598 ETH |
0.0596 ETH |
0.0599 ETH |
0.0598 ETH |
| 2025-06-05 |
0.0586 ETH |
51,791.9420 SOL |
0.0588 ETH |
0.0575 ETH |
0.0580 ETH |
0.0598 ETH |
| 2025-06-04 |
0.0594 ETH |
34,216.8080 SOL |
0.0599 ETH |
0.0588 ETH |
0.0589 ETH |
0.0588 ETH |
| 2025-06-03 |
0.0610 ETH |
51,932.2610 SOL |
0.0601 ETH |
0.0596 ETH |
0.0599 ETH |
0.0598 ETH |
| 2025-06-02 |
0.0610 ETH |
36,974.4830 SOL |
0.0621 ETH |
0.0599 ETH |
0.0603 ETH |
0.0606 ETH |
| 2025-06-01 |
0.0614 ETH |
22,951.3080 SOL |
0.0619 ETH |
0.0605 ETH |
0.0608 ETH |
0.0619 ETH |
| 2025-05-31 |
0.0614 ETH |
20,663.6280 SOL |
0.0617 ETH |
0.0607 ETH |
0.0609 ETH |
0.0620 ETH |
| 2025-05-30 |
0.0623 ETH |
48,237.6410 SOL |
0.0633 ETH |
0.0616 ETH |
0.0621 ETH |
0.0623 ETH |
| 2025-05-29 |
0.0635 ETH |
51,223.7140 SOL |
0.0642 ETH |
0.0625 ETH |
0.0632 ETH |
0.0633 ETH |
| 2025-05-28 |
0.0653 ETH |
38,069.8710 SOL |
0.0664 ETH |
0.0643 ETH |
0.0645 ETH |
0.0643 ETH |
| 2025-05-27 |
0.0669 ETH |
67,297.3380 SOL |
0.0682 ETH |
0.0660 ETH |
0.0664 ETH |
0.0663 ETH |
| 2025-05-26 |
0.0690 ETH |
24,036.4580 SOL |
0.0689 ETH |
0.0680 ETH |
0.0684 ETH |
0.0680 ETH |
| 2025-05-25 |
0.0686 ETH |
29,578.8580 SOL |
0.0695 ETH |
0.0677 ETH |
0.0679 ETH |
0.0686 ETH |
| 2025-05-24 |
0.0690 ETH |
17,375.3660 SOL |
0.0689 ETH |
0.0680 ETH |
0.0684 ETH |
0.0698 ETH |
| 2025-05-23 |
0.0694 ETH |
73,792.0090 SOL |
0.0674 ETH |
0.0674 ETH |
0.0678 ETH |
0.0699 ETH |
| 2025-05-22 |
0.0673 ETH |
46,624.8970 SOL |
0.0680 ETH |
0.0666 ETH |
0.0673 ETH |
0.0677 ETH |
| 2025-05-21 |
0.0668 ETH |
48,803.3330 SOL |
0.0668 ETH |
0.0656 ETH |
0.0661 ETH |
0.0680 ETH |
| 2025-05-20 |
0.0667 ETH |
50,105.9090 SOL |
0.0660 ETH |
0.0658 ETH |
0.0662 ETH |
0.0668 ETH |