Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0506 ETH |
54,676.7920 SOL |
0.0509 ETH |
0.0498 ETH |
0.0502 ETH |
0.0500 ETH |
| 2025-09-24 |
0.0509 ETH |
56,715.2720 SOL |
0.0513 ETH |
0.0499 ETH |
0.0504 ETH |
0.0508 ETH |
| 2025-09-23 |
0.0520 ETH |
30,144.4680 SOL |
0.0525 ETH |
0.0514 ETH |
0.0517 ETH |
0.0517 ETH |
| 2025-09-22 |
0.0533 ETH |
262,293.3040 SOL |
0.0531 ETH |
0.0523 ETH |
0.0526 ETH |
0.0526 ETH |
| 2025-09-21 |
0.0532 ETH |
98,044.1660 SOL |
0.0535 ETH |
0.0529 ETH |
0.0530 ETH |
0.0530 ETH |
| 2025-09-20 |
0.0534 ETH |
32,210.1070 SOL |
0.0534 ETH |
0.0530 ETH |
0.0532 ETH |
0.0534 ETH |
| 2025-09-19 |
0.0535 ETH |
28,523.4520 SOL |
0.0540 ETH |
0.0527 ETH |
0.0532 ETH |
0.0533 ETH |
| 2025-09-18 |
0.0537 ETH |
55,383.6610 SOL |
0.0533 ETH |
0.0531 ETH |
0.0534 ETH |
0.0540 ETH |
| 2025-09-17 |
0.0524 ETH |
45,079.2480 SOL |
0.0526 ETH |
0.0519 ETH |
0.0522 ETH |
0.0530 ETH |
| 2025-09-16 |
0.0527 ETH |
55,763.2980 SOL |
0.0518 ETH |
0.0517 ETH |
0.0519 ETH |
0.0529 ETH |
| 2025-09-15 |
0.0520 ETH |
45,428.1650 SOL |
0.0521 ETH |
0.0513 ETH |
0.0518 ETH |
0.0518 ETH |
| 2025-09-14 |
0.0532 ETH |
155,837.6430 SOL |
0.0519 ETH |
0.0518 ETH |
0.0522 ETH |
0.0524 ETH |
| 2025-09-13 |
0.0514 ETH |
47,773.4470 SOL |
0.0514 ETH |
0.0510 ETH |
0.0514 ETH |
0.0520 ETH |
| 2025-09-12 |
0.0524 ETH |
99,393.3250 SOL |
0.0513 ETH |
0.0511 ETH |
0.0515 ETH |
0.0515 ETH |
| 2025-09-11 |
0.0510 ETH |
99,907.9270 SOL |
0.0515 ETH |
0.0500 ETH |
0.0503 ETH |
0.0514 ETH |
| 2025-09-10 |
0.0509 ETH |
123,395.4910 SOL |
0.0504 ETH |
0.0501 ETH |
0.0504 ETH |
0.0515 ETH |
| 2025-09-09 |
0.0500 ETH |
75,186.3330 SOL |
0.0497 ETH |
0.0493 ETH |
0.0498 ETH |
0.0504 ETH |
| 2025-09-08 |
0.0489 ETH |
301,423.4440 SOL |
0.0479 ETH |
0.0478 ETH |
0.0480 ETH |
0.0498 ETH |
| 2025-09-07 |
0.0474 ETH |
25,747.7110 SOL |
0.0468 ETH |
0.0468 ETH |
0.0470 ETH |
0.0480 ETH |
| 2025-09-06 |
0.0471 ETH |
14,495.5880 SOL |
0.0472 ETH |
0.0467 ETH |
0.0469 ETH |
0.0469 ETH |
| 2025-09-05 |
0.0471 ETH |
42,662.9010 SOL |
0.0471 ETH |
0.0464 ETH |
0.0468 ETH |
0.0474 ETH |
| 2025-09-04 |
0.0473 ETH |
41,442.1300 SOL |
0.0474 ETH |
0.0469 ETH |
0.0471 ETH |
0.0472 ETH |
| 2025-09-03 |
0.0480 ETH |
104,412.0080 SOL |
0.0485 ETH |
0.0466 ETH |
0.0469 ETH |
0.0469 ETH |
| 2025-09-02 |
0.0469 ETH |
73,399.0870 SOL |
0.0457 ETH |
0.0457 ETH |
0.0460 ETH |
0.0484 ETH |
| 2025-09-01 |
0.0454 ETH |
38,395.5780 SOL |
0.0457 ETH |
0.0449 ETH |
0.0452 ETH |
0.0456 ETH |
| 2025-08-31 |
0.0459 ETH |
34,875.9890 SOL |
0.0464 ETH |
0.0452 ETH |
0.0454 ETH |
0.0459 ETH |
| 2025-08-30 |
0.0467 ETH |
55,140.8190 SOL |
0.0470 ETH |
0.0455 ETH |
0.0459 ETH |
0.0464 ETH |
| 2025-08-29 |
0.0479 ETH |
117,222.4580 SOL |
0.0475 ETH |
0.0463 ETH |
0.0467 ETH |
0.0466 ETH |
| 2025-08-28 |
0.0465 ETH |
152,075.6280 SOL |
0.0450 ETH |
0.0450 ETH |
0.0455 ETH |
0.0475 ETH |
| 2025-08-27 |
0.0445 ETH |
72,488.9980 SOL |
0.0426 ETH |
0.0425 ETH |
0.0427 ETH |
0.0454 ETH |
| 2025-08-26 |
0.0425 ETH |
47,381.5610 SOL |
0.0427 ETH |
0.0419 ETH |
0.0422 ETH |
0.0426 ETH |
| 2025-08-25 |
0.0433 ETH |
77,817.1710 SOL |
0.0431 ETH |
0.0424 ETH |
0.0427 ETH |
0.0427 ETH |
| 2025-08-24 |
0.0431 ETH |
74,529.9720 SOL |
0.0427 ETH |
0.0424 ETH |
0.0427 ETH |
0.0426 ETH |
| 2025-08-23 |
0.0428 ETH |
57,703.4180 SOL |
0.0415 ETH |
0.0412 ETH |
0.0414 ETH |
0.0427 ETH |
| 2025-08-22 |
0.0417 ETH |
90,079.7150 SOL |
0.0427 ETH |
0.0408 ETH |
0.0412 ETH |
0.0414 ETH |
| 2025-08-21 |
0.0433 ETH |
36,490.0860 SOL |
0.0434 ETH |
0.0426 ETH |
0.0427 ETH |
0.0427 ETH |
| 2025-08-20 |
0.0431 ETH |
46,418.9580 SOL |
0.0433 ETH |
0.0425 ETH |
0.0428 ETH |
0.0431 ETH |
| 2025-08-19 |
0.0426 ETH |
32,543.1830 SOL |
0.0424 ETH |
0.0422 ETH |
0.0424 ETH |
0.0432 ETH |
| 2025-08-18 |
0.0424 ETH |
34,465.6590 SOL |
0.0427 ETH |
0.0419 ETH |
0.0422 ETH |
0.0423 ETH |
| 2025-08-17 |
0.0428 ETH |
31,088.7220 SOL |
0.0429 ETH |
0.0422 ETH |
0.0424 ETH |
0.0428 ETH |
| 2025-08-16 |
0.0425 ETH |
31,369.6260 SOL |
0.0418 ETH |
0.0418 ETH |
0.0419 ETH |
0.0428 ETH |
| 2025-08-15 |
0.0420 ETH |
73,268.3390 SOL |
0.0424 ETH |
0.0416 ETH |
0.0420 ETH |
0.0420 ETH |
| 2025-08-14 |
0.0429 ETH |
168,866.7530 SOL |
0.0424 ETH |
0.0417 ETH |
0.0424 ETH |
0.0420 ETH |
| 2025-08-13 |
0.0427 ETH |
167,995.4640 SOL |
0.0418 ETH |
0.0416 ETH |
0.0421 ETH |
0.0425 ETH |
| 2025-08-12 |
0.0411 ETH |
71,270.6460 SOL |
0.0414 ETH |
0.0402 ETH |
0.0406 ETH |
0.0417 ETH |
| 2025-08-11 |
0.0422 ETH |
43,429.0430 SOL |
0.0430 ETH |
0.0413 ETH |
0.0414 ETH |
0.0414 ETH |
| 2025-08-10 |
0.0431 ETH |
43,580.7570 SOL |
0.0422 ETH |
0.0422 ETH |
0.0425 ETH |
0.0431 ETH |
| 2025-08-09 |
0.0431 ETH |
47,707.0760 SOL |
0.0441 ETH |
0.0421 ETH |
0.0423 ETH |
0.0422 ETH |
| 2025-08-08 |
0.0446 ETH |
41,357.1190 SOL |
0.0448 ETH |
0.0437 ETH |
0.0440 ETH |
0.0441 ETH |
| 2025-08-07 |
0.0450 ETH |
40,651.6920 SOL |
0.0457 ETH |
0.0441 ETH |
0.0443 ETH |
0.0449 ETH |