Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0482 ETH |
61,934.8170 SOL |
0.0486 ETH |
0.0473 ETH |
0.0474 ETH |
0.0473 ETH |
| 2025-10-15 |
0.0495 ETH |
95,558.5670 SOL |
0.0491 ETH |
0.0487 ETH |
0.0488 ETH |
0.0487 ETH |
| 2025-10-14 |
0.0493 ETH |
93,698.8540 SOL |
0.0492 ETH |
0.0483 ETH |
0.0487 ETH |
0.0491 ETH |
| 2025-10-13 |
0.0477 ETH |
71,791.0970 SOL |
0.0475 ETH |
0.0467 ETH |
0.0471 ETH |
0.0488 ETH |
| 2025-10-12 |
0.0472 ETH |
99,249.4710 SOL |
0.0474 ETH |
0.0466 ETH |
0.0470 ETH |
0.0472 ETH |
| 2025-10-11 |
0.0483 ETH |
149,571.6450 SOL |
0.0492 ETH |
0.0471 ETH |
0.0476 ETH |
0.0474 ETH |
| 2025-10-10 |
0.0503 ETH |
277,808.0950 SOL |
0.0506 ETH |
0.0475 ETH |
0.0499 ETH |
0.0495 ETH |
| 2025-10-09 |
0.0508 ETH |
49,561.5490 SOL |
0.0506 ETH |
0.0502 ETH |
0.0505 ETH |
0.0505 ETH |
| 2025-10-08 |
0.0498 ETH |
20,194.4140 SOL |
0.0495 ETH |
0.0491 ETH |
0.0494 ETH |
0.0505 ETH |
| 2025-10-07 |
0.0491 ETH |
63,796.3200 SOL |
0.0496 ETH |
0.0482 ETH |
0.0488 ETH |
0.0497 ETH |
| 2025-10-06 |
0.0504 ETH |
32,856.4730 SOL |
0.0506 ETH |
0.0497 ETH |
0.0500 ETH |
0.0500 ETH |
| 2025-10-05 |
0.0509 ETH |
102,668.4770 SOL |
0.0508 ETH |
0.0504 ETH |
0.0507 ETH |
0.0506 ETH |
| 2025-10-04 |
0.0509 ETH |
10,349.3550 SOL |
0.0516 ETH |
0.0504 ETH |
0.0506 ETH |
0.0508 ETH |
| 2025-10-03 |
0.0516 ETH |
33,167.1300 SOL |
0.0523 ETH |
0.0511 ETH |
0.0514 ETH |
0.0516 ETH |
| 2025-10-02 |
0.0513 ETH |
60,959.5790 SOL |
0.0511 ETH |
0.0507 ETH |
0.0509 ETH |
0.0521 ETH |
| 2025-10-01 |
0.0507 ETH |
35,235.4790 SOL |
0.0503 ETH |
0.0500 ETH |
0.0504 ETH |
0.0508 ETH |
| 2025-09-30 |
0.0501 ETH |
30,452.5480 SOL |
0.0505 ETH |
0.0496 ETH |
0.0497 ETH |
0.0504 ETH |
| 2025-09-29 |
0.0506 ETH |
19,644.0190 SOL |
0.0509 ETH |
0.0500 ETH |
0.0504 ETH |
0.0505 ETH |
| 2025-09-28 |
0.0505 ETH |
15,499.3780 SOL |
0.0506 ETH |
0.0498 ETH |
0.0501 ETH |
0.0509 ETH |
| 2025-09-27 |
0.0505 ETH |
44,747.6660 SOL |
0.0509 ETH |
0.0502 ETH |
0.0504 ETH |
0.0507 ETH |
| 2025-09-26 |
0.0498 ETH |
40,371.5580 SOL |
0.0497 ETH |
0.0492 ETH |
0.0496 ETH |
0.0509 ETH |
| 2025-09-25 |
0.0506 ETH |
54,676.7920 SOL |
0.0509 ETH |
0.0498 ETH |
0.0502 ETH |
0.0500 ETH |
| 2025-09-24 |
0.0509 ETH |
56,715.2720 SOL |
0.0513 ETH |
0.0499 ETH |
0.0504 ETH |
0.0508 ETH |
| 2025-09-23 |
0.0520 ETH |
30,144.4680 SOL |
0.0525 ETH |
0.0514 ETH |
0.0517 ETH |
0.0517 ETH |
| 2025-09-22 |
0.0533 ETH |
262,293.3040 SOL |
0.0531 ETH |
0.0523 ETH |
0.0526 ETH |
0.0526 ETH |
| 2025-09-21 |
0.0532 ETH |
98,044.1660 SOL |
0.0535 ETH |
0.0529 ETH |
0.0530 ETH |
0.0530 ETH |
| 2025-09-20 |
0.0534 ETH |
32,210.1070 SOL |
0.0534 ETH |
0.0530 ETH |
0.0532 ETH |
0.0534 ETH |
| 2025-09-19 |
0.0535 ETH |
28,523.4520 SOL |
0.0540 ETH |
0.0527 ETH |
0.0532 ETH |
0.0533 ETH |
| 2025-09-18 |
0.0537 ETH |
55,383.6610 SOL |
0.0533 ETH |
0.0531 ETH |
0.0534 ETH |
0.0540 ETH |
| 2025-09-17 |
0.0524 ETH |
45,079.2480 SOL |
0.0526 ETH |
0.0519 ETH |
0.0522 ETH |
0.0530 ETH |
| 2025-09-16 |
0.0527 ETH |
55,763.2980 SOL |
0.0518 ETH |
0.0517 ETH |
0.0519 ETH |
0.0529 ETH |
| 2025-09-15 |
0.0520 ETH |
45,428.1650 SOL |
0.0521 ETH |
0.0513 ETH |
0.0518 ETH |
0.0518 ETH |
| 2025-09-14 |
0.0532 ETH |
155,837.6430 SOL |
0.0519 ETH |
0.0518 ETH |
0.0522 ETH |
0.0524 ETH |
| 2025-09-13 |
0.0514 ETH |
47,773.4470 SOL |
0.0514 ETH |
0.0510 ETH |
0.0514 ETH |
0.0520 ETH |
| 2025-09-12 |
0.0524 ETH |
99,393.3250 SOL |
0.0513 ETH |
0.0511 ETH |
0.0515 ETH |
0.0515 ETH |
| 2025-09-11 |
0.0510 ETH |
99,907.9270 SOL |
0.0515 ETH |
0.0500 ETH |
0.0503 ETH |
0.0514 ETH |
| 2025-09-10 |
0.0509 ETH |
123,395.4910 SOL |
0.0504 ETH |
0.0501 ETH |
0.0504 ETH |
0.0515 ETH |
| 2025-09-09 |
0.0500 ETH |
75,186.3330 SOL |
0.0497 ETH |
0.0493 ETH |
0.0498 ETH |
0.0504 ETH |
| 2025-09-08 |
0.0489 ETH |
301,423.4440 SOL |
0.0479 ETH |
0.0478 ETH |
0.0480 ETH |
0.0498 ETH |
| 2025-09-07 |
0.0474 ETH |
25,747.7110 SOL |
0.0468 ETH |
0.0468 ETH |
0.0470 ETH |
0.0480 ETH |
| 2025-09-06 |
0.0471 ETH |
14,495.5880 SOL |
0.0472 ETH |
0.0467 ETH |
0.0469 ETH |
0.0469 ETH |
| 2025-09-05 |
0.0471 ETH |
42,662.9010 SOL |
0.0471 ETH |
0.0464 ETH |
0.0468 ETH |
0.0474 ETH |
| 2025-09-04 |
0.0473 ETH |
41,442.1300 SOL |
0.0474 ETH |
0.0469 ETH |
0.0471 ETH |
0.0472 ETH |
| 2025-09-03 |
0.0480 ETH |
104,412.0080 SOL |
0.0485 ETH |
0.0466 ETH |
0.0469 ETH |
0.0469 ETH |
| 2025-09-02 |
0.0469 ETH |
73,399.0870 SOL |
0.0457 ETH |
0.0457 ETH |
0.0460 ETH |
0.0484 ETH |
| 2025-09-01 |
0.0454 ETH |
38,395.5780 SOL |
0.0457 ETH |
0.0449 ETH |
0.0452 ETH |
0.0456 ETH |
| 2025-08-31 |
0.0459 ETH |
34,875.9890 SOL |
0.0464 ETH |
0.0452 ETH |
0.0454 ETH |
0.0459 ETH |
| 2025-08-30 |
0.0467 ETH |
55,140.8190 SOL |
0.0470 ETH |
0.0455 ETH |
0.0459 ETH |
0.0464 ETH |
| 2025-08-29 |
0.0479 ETH |
117,222.4580 SOL |
0.0475 ETH |
0.0463 ETH |
0.0467 ETH |
0.0466 ETH |
| 2025-08-28 |
0.0465 ETH |
152,075.6280 SOL |
0.0450 ETH |
0.0450 ETH |
0.0455 ETH |
0.0475 ETH |