Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.0423 ETH |
13,322.4980 SOL |
0.0423 ETH |
0.0421 ETH |
0.0422 ETH |
0.0425 ETH |
| 2026-01-02 |
0.0421 ETH |
23,362.0520 SOL |
0.0423 ETH |
0.0416 ETH |
0.0419 ETH |
0.0423 ETH |
| 2026-01-01 |
0.0419 ETH |
12,292.5520 SOL |
0.0420 ETH |
0.0417 ETH |
0.0418 ETH |
0.0423 ETH |
| 2025-12-31 |
0.0420 ETH |
22,095.2640 SOL |
0.0420 ETH |
0.0415 ETH |
0.0418 ETH |
0.0420 ETH |
| 2025-12-30 |
0.0419 ETH |
17,027.6490 SOL |
0.0419 ETH |
0.0415 ETH |
0.0417 ETH |
0.0419 ETH |
| 2025-12-29 |
0.0425 ETH |
38,696.7510 SOL |
0.0424 ETH |
0.0418 ETH |
0.0421 ETH |
0.0420 ETH |
| 2025-12-28 |
0.0422 ETH |
7,872.1720 SOL |
0.0423 ETH |
0.0420 ETH |
0.0421 ETH |
0.0421 ETH |
| 2025-12-27 |
0.0420 ETH |
10,278.6310 SOL |
0.0418 ETH |
0.0417 ETH |
0.0418 ETH |
0.0423 ETH |
| 2025-12-26 |
0.0416 ETH |
17,305.2800 SOL |
0.0413 ETH |
0.0411 ETH |
0.0414 ETH |
0.0418 ETH |
| 2025-12-25 |
0.0417 ETH |
11,596.0600 SOL |
0.0416 ETH |
0.0415 ETH |
0.0416 ETH |
0.0418 ETH |
| 2025-12-24 |
0.0416 ETH |
19,241.7090 SOL |
0.0418 ETH |
0.0413 ETH |
0.0415 ETH |
0.0417 ETH |
| 2025-12-23 |
0.0420 ETH |
16,939.1450 SOL |
0.0419 ETH |
0.0417 ETH |
0.0418 ETH |
0.0418 ETH |
| 2025-12-22 |
0.0417 ETH |
22,879.8320 SOL |
0.0420 ETH |
0.0414 ETH |
0.0416 ETH |
0.0418 ETH |
| 2025-12-21 |
0.0420 ETH |
12,515.2480 SOL |
0.0423 ETH |
0.0418 ETH |
0.0420 ETH |
0.0420 ETH |
| 2025-12-20 |
0.0423 ETH |
7,785.4470 SOL |
0.0424 ETH |
0.0421 ETH |
0.0422 ETH |
0.0424 ETH |
| 2025-12-19 |
0.0421 ETH |
32,555.9990 SOL |
0.0423 ETH |
0.0416 ETH |
0.0420 ETH |
0.0424 ETH |
| 2025-12-18 |
0.0429 ETH |
56,308.3940 SOL |
0.0435 ETH |
0.0420 ETH |
0.0424 ETH |
0.0423 ETH |
| 2025-12-17 |
0.0437 ETH |
53,542.4310 SOL |
0.0436 ETH |
0.0430 ETH |
0.0434 ETH |
0.0435 ETH |
| 2025-12-16 |
0.0434 ETH |
29,239.4040 SOL |
0.0431 ETH |
0.0426 ETH |
0.0430 ETH |
0.0435 ETH |
| 2025-12-15 |
0.0424 ETH |
26,995.6430 SOL |
0.0422 ETH |
0.0418 ETH |
0.0421 ETH |
0.0429 ETH |
| 2025-12-14 |
0.0424 ETH |
17,587.2450 SOL |
0.0427 ETH |
0.0420 ETH |
0.0422 ETH |
0.0422 ETH |
| 2025-12-13 |
0.0428 ETH |
11,775.3570 SOL |
0.0429 ETH |
0.0426 ETH |
0.0427 ETH |
0.0427 ETH |
| 2025-12-12 |
0.0429 ETH |
39,077.3460 SOL |
0.0421 ETH |
0.0421 ETH |
0.0423 ETH |
0.0429 ETH |
| 2025-12-11 |
0.0415 ETH |
35,148.8090 SOL |
0.0410 ETH |
0.0405 ETH |
0.0409 ETH |
0.0421 ETH |
| 2025-12-10 |
0.0410 ETH |
45,506.4320 SOL |
0.0415 ETH |
0.0405 ETH |
0.0408 ETH |
0.0409 ETH |
| 2025-12-09 |
0.0425 ETH |
25,137.2120 SOL |
0.0427 ETH |
0.0416 ETH |
0.0418 ETH |
0.0417 ETH |
| 2025-12-08 |
0.0434 ETH |
29,259.6200 SOL |
0.0432 ETH |
0.0426 ETH |
0.0428 ETH |
0.0427 ETH |
| 2025-12-07 |
0.0435 ETH |
20,810.5560 SOL |
0.0435 ETH |
0.0429 ETH |
0.0432 ETH |
0.0432 ETH |
| 2025-12-06 |
0.0437 ETH |
12,102.6540 SOL |
0.0441 ETH |
0.0434 ETH |
0.0435 ETH |
0.0435 ETH |
| 2025-12-05 |
0.0438 ETH |
27,606.5620 SOL |
0.0444 ETH |
0.0432 ETH |
0.0436 ETH |
0.0440 ETH |
| 2025-12-04 |
0.0449 ETH |
23,722.6110 SOL |
0.0454 ETH |
0.0443 ETH |
0.0445 ETH |
0.0444 ETH |
| 2025-12-03 |
0.0459 ETH |
38,427.1710 SOL |
0.0463 ETH |
0.0450 ETH |
0.0452 ETH |
0.0455 ETH |
| 2025-12-02 |
0.0460 ETH |
33,726.4650 SOL |
0.0453 ETH |
0.0451 ETH |
0.0453 ETH |
0.0463 ETH |
| 2025-12-01 |
0.0450 ETH |
35,371.3460 SOL |
0.0446 ETH |
0.0444 ETH |
0.0448 ETH |
0.0454 ETH |
| 2025-11-30 |
0.0455 ETH |
16,853.7230 SOL |
0.0455 ETH |
0.0452 ETH |
0.0454 ETH |
0.0454 ETH |
| 2025-11-29 |
0.0455 ETH |
14,160.7400 SOL |
0.0453 ETH |
0.0451 ETH |
0.0453 ETH |
0.0454 ETH |
| 2025-11-28 |
0.0461 ETH |
62,041.3390 SOL |
0.0467 ETH |
0.0449 ETH |
0.0451 ETH |
0.0453 ETH |
| 2025-11-27 |
0.0470 ETH |
38,624.3040 SOL |
0.0473 ETH |
0.0467 ETH |
0.0468 ETH |
0.0468 ETH |
| 2025-11-26 |
0.0470 ETH |
50,819.0170 SOL |
0.0470 ETH |
0.0463 ETH |
0.0467 ETH |
0.0473 ETH |
| 2025-11-25 |
0.0468 ETH |
27,966.6710 SOL |
0.0469 ETH |
0.0464 ETH |
0.0467 ETH |
0.0468 ETH |
| 2025-11-24 |
0.0465 ETH |
44,649.9570 SOL |
0.0466 ETH |
0.0459 ETH |
0.0461 ETH |
0.0468 ETH |
| 2025-11-23 |
0.0465 ETH |
21,094.1070 SOL |
0.0461 ETH |
0.0460 ETH |
0.0462 ETH |
0.0468 ETH |
| 2025-11-22 |
0.0463 ETH |
17,829.4280 SOL |
0.0465 ETH |
0.0459 ETH |
0.0462 ETH |
0.0461 ETH |
| 2025-11-21 |
0.0466 ETH |
67,602.8630 SOL |
0.0472 ETH |
0.0458 ETH |
0.0464 ETH |
0.0465 ETH |
| 2025-11-20 |
0.0468 ETH |
99,345.1150 SOL |
0.0453 ETH |
0.0452 ETH |
0.0456 ETH |
0.0471 ETH |
| 2025-11-19 |
0.0452 ETH |
50,107.4680 SOL |
0.0450 ETH |
0.0446 ETH |
0.0449 ETH |
0.0454 ETH |
| 2025-11-18 |
0.0449 ETH |
57,589.4230 SOL |
0.0432 ETH |
0.0431 ETH |
0.0433 ETH |
0.0451 ETH |
| 2025-11-17 |
0.0439 ETH |
49,185.4070 SOL |
0.0443 ETH |
0.0429 ETH |
0.0433 ETH |
0.0435 ETH |
| 2025-11-16 |
0.0442 ETH |
28,559.4130 SOL |
0.0441 ETH |
0.0439 ETH |
0.0441 ETH |
0.0445 ETH |
| 2025-11-15 |
0.0446 ETH |
27,240.4170 SOL |
0.0446 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |