Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0109 ETH |
15,012.4660 SOL |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2023-05-21 |
0.0110 ETH |
15,926.5240 SOL |
0.0112 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-05-20 |
0.0112 ETH |
10,332.4530 SOL |
0.0112 ETH |
0.0111 ETH |
0.0111 ETH |
0.0112 ETH |
| 2023-05-19 |
0.0113 ETH |
7,996.5270 SOL |
0.0113 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-05-18 |
0.0114 ETH |
13,616.8460 SOL |
0.0116 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-05-17 |
0.0115 ETH |
10,258.1390 SOL |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
0.0116 ETH |
| 2023-05-16 |
0.0115 ETH |
39,086.8280 SOL |
0.0116 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-05-15 |
0.0116 ETH |
14,893.8450 SOL |
0.0117 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-05-14 |
0.0117 ETH |
42,366.3590 SOL |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-05-13 |
0.0116 ETH |
17,490.4280 SOL |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-05-12 |
0.0114 ETH |
34,450.4280 SOL |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
0.0116 ETH |
| 2023-05-11 |
0.0112 ETH |
18,960.8460 SOL |
0.0114 ETH |
0.0111 ETH |
0.0112 ETH |
0.0113 ETH |
| 2023-05-10 |
0.0113 ETH |
21,083.1560 SOL |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0114 ETH |
| 2023-05-09 |
0.0112 ETH |
18,409.4170 SOL |
0.0112 ETH |
0.0111 ETH |
0.0111 ETH |
0.0112 ETH |
| 2023-05-08 |
0.0114 ETH |
26,773.3240 SOL |
0.0116 ETH |
0.0110 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-05-07 |
0.0116 ETH |
19,171.7580 SOL |
0.0116 ETH |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
| 2023-05-06 |
0.0116 ETH |
22,545.6360 SOL |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
0.0116 ETH |
| 2023-05-05 |
0.0115 ETH |
33,382.3080 SOL |
0.0116 ETH |
0.0112 ETH |
0.0114 ETH |
0.0115 ETH |
| 2023-05-04 |
0.0117 ETH |
12,792.0010 SOL |
0.0117 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-05-03 |
0.0116 ETH |
27,441.5070 SOL |
0.0119 ETH |
0.0114 ETH |
0.0115 ETH |
0.0116 ETH |
| 2023-05-02 |
0.0119 ETH |
18,018.1170 SOL |
0.0120 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2023-05-01 |
0.0120 ETH |
18,047.0100 SOL |
0.0122 ETH |
0.0118 ETH |
0.0119 ETH |
0.0120 ETH |
| 2023-04-30 |
0.0123 ETH |
16,987.7440 SOL |
0.0122 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-04-29 |
0.0123 ETH |
18,533.2650 SOL |
0.0124 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2023-04-28 |
0.0119 ETH |
41,324.3770 SOL |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0124 ETH |
| 2023-04-27 |
0.0116 ETH |
26,608.3210 SOL |
0.0114 ETH |
0.0113 ETH |
0.0114 ETH |
0.0117 ETH |
| 2023-04-26 |
0.0117 ETH |
26,034.8200 SOL |
0.0118 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-04-25 |
0.0115 ETH |
18,815.3350 SOL |
0.0116 ETH |
0.0114 ETH |
0.0115 ETH |
0.0116 ETH |
| 2023-04-24 |
0.0116 ETH |
16,811.2330 SOL |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-04-23 |
0.0116 ETH |
18,206.1300 SOL |
0.0116 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-04-22 |
0.0116 ETH |
15,731.5110 SOL |
0.0115 ETH |
0.0114 ETH |
0.0115 ETH |
0.0116 ETH |
| 2023-04-21 |
0.0115 ETH |
27,104.9790 SOL |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
| 2023-04-20 |
0.0115 ETH |
51,253.6400 SOL |
0.0117 ETH |
0.0112 ETH |
0.0113 ETH |
0.0114 ETH |
| 2023-04-19 |
0.0116 ETH |
41,675.6840 SOL |
0.0118 ETH |
0.0110 ETH |
0.0116 ETH |
0.0117 ETH |
| 2023-04-18 |
0.0118 ETH |
24,121.6180 SOL |
0.0119 ETH |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
| 2023-04-17 |
0.0121 ETH |
31,706.6670 SOL |
0.0120 ETH |
0.0117 ETH |
0.0119 ETH |
0.0119 ETH |
| 2023-04-16 |
0.0117 ETH |
26,948.5200 SOL |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
0.0119 ETH |
| 2023-04-15 |
0.0116 ETH |
38,217.0940 SOL |
0.0118 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-04-14 |
0.0118 ETH |
42,483.6740 SOL |
0.0121 ETH |
0.0115 ETH |
0.0116 ETH |
0.0118 ETH |
| 2023-04-13 |
0.0124 ETH |
43,774.8570 SOL |
0.0124 ETH |
0.0121 ETH |
0.0122 ETH |
0.0121 ETH |
| 2023-04-12 |
0.0125 ETH |
59,056.2930 SOL |
0.0122 ETH |
0.0120 ETH |
0.0121 ETH |
0.0124 ETH |
| 2023-04-11 |
0.0119 ETH |
65,712.3690 SOL |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0122 ETH |
| 2023-04-10 |
0.0109 ETH |
12,963.4350 SOL |
0.0109 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-04-09 |
0.0109 ETH |
12,418.7860 SOL |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-04-08 |
0.0110 ETH |
23,105.3830 SOL |
0.0110 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2023-04-07 |
0.0110 ETH |
13,683.1930 SOL |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-06 |
0.0110 ETH |
12,576.6840 SOL |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-05 |
0.0110 ETH |
18,050.4880 SOL |
0.0112 ETH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
| 2023-04-04 |
0.0112 ETH |
15,410.7190 SOL |
0.0113 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-04-03 |
0.0113 ETH |
22,114.3510 SOL |
0.0114 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |