Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.0628 ETH |
59,327.5580 SOL |
0.0622 ETH |
0.0618 ETH |
0.0626 ETH |
0.0630 ETH |
| 2025-03-08 |
0.0633 ETH |
61,265.3530 SOL |
0.0651 ETH |
0.0617 ETH |
0.0622 ETH |
0.0624 ETH |
| 2025-03-07 |
0.0659 ETH |
139,282.5950 SOL |
0.0651 ETH |
0.0639 ETH |
0.0650 ETH |
0.0662 ETH |
| 2025-03-06 |
0.0654 ETH |
63,942.9140 SOL |
0.0653 ETH |
0.0644 ETH |
0.0651 ETH |
0.0652 ETH |
| 2025-03-05 |
0.0655 ETH |
95,907.8620 SOL |
0.0668 ETH |
0.0644 ETH |
0.0652 ETH |
0.0653 ETH |
| 2025-03-04 |
0.0659 ETH |
224,342.9350 SOL |
0.0661 ETH |
0.0643 ETH |
0.0650 ETH |
0.0667 ETH |
| 2025-03-03 |
0.0683 ETH |
207,083.2400 SOL |
0.0710 ETH |
0.0657 ETH |
0.0667 ETH |
0.0662 ETH |
| 2025-03-02 |
0.0706 ETH |
350,676.2660 SOL |
0.0648 ETH |
0.0638 ETH |
0.0642 ETH |
0.0697 ETH |
| 2025-03-01 |
0.0646 ETH |
80,680.5400 SOL |
0.0662 ETH |
0.0630 ETH |
0.0633 ETH |
0.0643 ETH |
| 2025-02-28 |
0.0635 ETH |
281,968.4310 SOL |
0.0597 ETH |
0.0589 ETH |
0.0598 ETH |
0.0662 ETH |
| 2025-02-27 |
0.0595 ETH |
47,730.4090 SOL |
0.0579 ETH |
0.0579 ETH |
0.0585 ETH |
0.0597 ETH |
| 2025-02-26 |
0.0572 ETH |
124,680.6450 SOL |
0.0578 ETH |
0.0560 ETH |
0.0564 ETH |
0.0580 ETH |
| 2025-02-25 |
0.0572 ETH |
279,731.8710 SOL |
0.0564 ETH |
0.0549 ETH |
0.0559 ETH |
0.0578 ETH |
| 2025-02-24 |
0.0578 ETH |
142,219.0770 SOL |
0.0596 ETH |
0.0552 ETH |
0.0570 ETH |
0.0564 ETH |
| 2025-02-23 |
0.0605 ETH |
50,952.6580 SOL |
0.0623 ETH |
0.0595 ETH |
0.0598 ETH |
0.0598 ETH |
| 2025-02-22 |
0.0633 ETH |
31,284.5170 SOL |
0.0635 ETH |
0.0620 ETH |
0.0623 ETH |
0.0623 ETH |
| 2025-02-21 |
0.0637 ETH |
77,992.2300 SOL |
0.0643 ETH |
0.0628 ETH |
0.0635 ETH |
0.0636 ETH |
| 2025-02-20 |
0.0632 ETH |
53,700.8910 SOL |
0.0622 ETH |
0.0618 ETH |
0.0624 ETH |
0.0637 ETH |
| 2025-02-19 |
0.0627 ETH |
81,812.5640 SOL |
0.0634 ETH |
0.0612 ETH |
0.0616 ETH |
0.0618 ETH |
| 2025-02-18 |
0.0628 ETH |
167,436.4140 SOL |
0.0647 ETH |
0.0613 ETH |
0.0624 ETH |
0.0636 ETH |
| 2025-02-17 |
0.0667 ETH |
143,399.6900 SOL |
0.0707 ETH |
0.0646 ETH |
0.0653 ETH |
0.0652 ETH |
| 2025-02-16 |
0.0711 ETH |
47,357.5570 SOL |
0.0722 ETH |
0.0700 ETH |
0.0705 ETH |
0.0705 ETH |
| 2025-02-15 |
0.0723 ETH |
34,544.2060 SOL |
0.0731 ETH |
0.0718 ETH |
0.0720 ETH |
0.0722 ETH |
| 2025-02-14 |
0.0735 ETH |
40,769.7020 SOL |
0.0726 ETH |
0.0724 ETH |
0.0726 ETH |
0.0732 ETH |
| 2025-02-13 |
0.0720 ETH |
117,506.5200 SOL |
0.0718 ETH |
0.0715 ETH |
0.0720 ETH |
0.0726 ETH |
| 2025-02-12 |
0.0737 ETH |
73,837.1110 SOL |
0.0761 ETH |
0.0714 ETH |
0.0725 ETH |
0.0722 ETH |
| 2025-02-11 |
0.0752 ETH |
54,893.2740 SOL |
0.0753 ETH |
0.0741 ETH |
0.0751 ETH |
0.0761 ETH |
| 2025-02-10 |
0.0769 ETH |
108,979.8920 SOL |
0.0763 ETH |
0.0748 ETH |
0.0754 ETH |
0.0751 ETH |
| 2025-02-09 |
0.0762 ETH |
48,380.6960 SOL |
0.0758 ETH |
0.0750 ETH |
0.0759 ETH |
0.0757 ETH |
| 2025-02-08 |
0.0740 ETH |
38,145.6160 SOL |
0.0732 ETH |
0.0725 ETH |
0.0730 ETH |
0.0755 ETH |
| 2025-02-07 |
0.0725 ETH |
87,026.4690 SOL |
0.0705 ETH |
0.0705 ETH |
0.0709 ETH |
0.0736 ETH |
| 2025-02-06 |
0.0709 ETH |
56,487.3420 SOL |
0.0703 ETH |
0.0700 ETH |
0.0706 ETH |
0.0707 ETH |
| 2025-02-05 |
0.0739 ETH |
113,996.1100 SOL |
0.0757 ETH |
0.0704 ETH |
0.0710 ETH |
0.0704 ETH |
| 2025-02-04 |
0.0762 ETH |
180,696.3170 SOL |
0.0751 ETH |
0.0748 ETH |
0.0755 ETH |
0.0760 ETH |
| 2025-02-03 |
0.0753 ETH |
766,977.9410 SOL |
0.0709 ETH |
0.0688 ETH |
0.0710 ETH |
0.0755 ETH |
| 2025-02-02 |
0.0686 ETH |
194,380.3570 SOL |
0.0683 ETH |
0.0671 ETH |
0.0681 ETH |
0.0707 ETH |
| 2025-02-01 |
0.0698 ETH |
53,913.9530 SOL |
0.0702 ETH |
0.0684 ETH |
0.0688 ETH |
0.0685 ETH |
| 2025-01-31 |
0.0711 ETH |
132,504.1090 SOL |
0.0734 ETH |
0.0690 ETH |
0.0696 ETH |
0.0703 ETH |
| 2025-01-30 |
0.0744 ETH |
75,668.7390 SOL |
0.0733 ETH |
0.0731 ETH |
0.0737 ETH |
0.0735 ETH |
| 2025-01-29 |
0.0739 ETH |
92,042.0140 SOL |
0.0738 ETH |
0.0728 ETH |
0.0734 ETH |
0.0746 ETH |
| 2025-01-28 |
0.0744 ETH |
85,711.7560 SOL |
0.0738 ETH |
0.0733 ETH |
0.0739 ETH |
0.0741 ETH |
| 2025-01-27 |
0.0740 ETH |
189,649.5880 SOL |
0.0744 ETH |
0.0728 ETH |
0.0736 ETH |
0.0741 ETH |
| 2025-01-26 |
0.0770 ETH |
49,005.3080 SOL |
0.0772 ETH |
0.0756 ETH |
0.0762 ETH |
0.0756 ETH |
| 2025-01-25 |
0.0758 ETH |
78,751.9100 SOL |
0.0765 ETH |
0.0750 ETH |
0.0752 ETH |
0.0774 ETH |
| 2025-01-24 |
0.0773 ETH |
155,133.8820 SOL |
0.0759 ETH |
0.0753 ETH |
0.0759 ETH |
0.0766 ETH |
| 2025-01-23 |
0.0770 ETH |
186,164.2240 SOL |
0.0794 ETH |
0.0756 ETH |
0.0761 ETH |
0.0760 ETH |
| 2025-01-22 |
0.0782 ETH |
178,364.2630 SOL |
0.0752 ETH |
0.0747 ETH |
0.0757 ETH |
0.0809 ETH |
| 2025-01-21 |
0.0738 ETH |
198,678.3360 SOL |
0.0738 ETH |
0.0714 ETH |
0.0729 ETH |
0.0753 ETH |
| 2025-01-20 |
0.0760 ETH |
560,613.5210 SOL |
0.0785 ETH |
0.0707 ETH |
0.0744 ETH |
0.0752 ETH |
| 2025-01-19 |
0.0833 ETH |
1,000,479.2450 SOL |
0.0792 ETH |
0.0751 ETH |
0.0771 ETH |
0.0760 ETH |