Crypto exchange Binance

Market Solana (SOL) / Ethereum (ETH)

Identifier on Binance: SOLETH
Date Price Volume Open Low High Close
2021-12-13 0.0412 ETH 44,346.7880 SOL 0.0418 ETH 0.0400 ETH 0.0409 ETH 0.0410 ETH
2021-12-12 0.0421 ETH 23,955.2660 SOL 0.0421 ETH 0.0417 ETH 0.0420 ETH 0.0420 ETH
2021-12-11 0.0422 ETH 24,288.9220 SOL 0.0430 ETH 0.0415 ETH 0.0420 ETH 0.0422 ETH
2021-12-10 0.0434 ETH 27,567.4960 SOL 0.0441 ETH 0.0427 ETH 0.0432 ETH 0.0436 ETH
2021-12-09 0.0437 ETH 23,344.4220 SOL 0.0439 ETH 0.0431 ETH 0.0435 ETH 0.0439 ETH
2021-12-08 0.0437 ETH 23,934.4580 SOL 0.0441 ETH 0.0430 ETH 0.0436 ETH 0.0439 ETH
2021-12-07 0.0453 ETH 25,758.2030 SOL 0.0446 ETH 0.0440 ETH 0.0444 ETH 0.0441 ETH
2021-12-06 0.0455 ETH 42,383.0520 SOL 0.0469 ETH 0.0442 ETH 0.0450 ETH 0.0446 ETH
2021-12-05 0.0465 ETH 43,002.4450 SOL 0.0488 ETH 0.0450 ETH 0.0459 ETH 0.0468 ETH
2021-12-04 0.0494 ETH 80,652.3710 SOL 0.0502 ETH 0.0469 ETH 0.0490 ETH 0.0492 ETH
2021-12-03 0.0510 ETH 49,336.9020 SOL 0.0518 ETH 0.0498 ETH 0.0504 ETH 0.0503 ETH
2021-12-02 0.0511 ETH 78,524.9210 SOL 0.0502 ETH 0.0488 ETH 0.0494 ETH 0.0516 ETH
2021-12-01 0.0476 ETH 67,006.1750 SOL 0.0450 ETH 0.0446 ETH 0.0453 ETH 0.0500 ETH
2021-11-30 0.0459 ETH 55,502.5250 SOL 0.0459 ETH 0.0449 ETH 0.0452 ETH 0.0449 ETH
2021-11-29 0.0472 ETH 37,180.4640 SOL 0.0467 ETH 0.0459 ETH 0.0463 ETH 0.0462 ETH
2021-11-28 0.0464 ETH 28,032.9190 SOL 0.0471 ETH 0.0456 ETH 0.0461 ETH 0.0468 ETH
2021-11-27 0.0475 ETH 32,599.9830 SOL 0.0476 ETH 0.0466 ETH 0.0472 ETH 0.0471 ETH
2021-11-26 0.0467 ETH 37,214.4980 SOL 0.0464 ETH 0.0453 ETH 0.0461 ETH 0.0476 ETH
2021-11-25 0.0476 ETH 32,432.1680 SOL 0.0482 ETH 0.0462 ETH 0.0466 ETH 0.0465 ETH
2021-11-24 0.0497 ETH 32,282.8490 SOL 0.0511 ETH 0.0475 ETH 0.0483 ETH 0.0481 ETH
2021-11-23 0.0516 ETH 39,652.9250 SOL 0.0528 ETH 0.0502 ETH 0.0509 ETH 0.0510 ETH
2021-11-22 0.0527 ETH 61,768.4440 SOL 0.0542 ETH 0.0515 ETH 0.0521 ETH 0.0529 ETH
2021-11-21 0.0514 ETH 44,257.3980 SOL 0.0494 ETH 0.0485 ETH 0.0488 ETH 0.0542 ETH
2021-11-20 0.0498 ETH 32,185.3340 SOL 0.0501 ETH 0.0489 ETH 0.0494 ETH 0.0493 ETH
2021-11-19 0.0497 ETH 54,522.3140 SOL 0.0489 ETH 0.0475 ETH 0.0481 ETH 0.0499 ETH
2021-11-18 0.0493 ETH 52,613.2400 SOL 0.0511 ETH 0.0471 ETH 0.0486 ETH 0.0488 ETH
2021-11-17 0.0513 ETH 39,854.4320 SOL 0.0520 ETH 0.0504 ETH 0.0510 ETH 0.0510 ETH
2021-11-16 0.0525 ETH 47,809.3520 SOL 0.0522 ETH 0.0513 ETH 0.0522 ETH 0.0522 ETH
2021-11-15 0.0517 ETH 49,187.2480 SOL 0.0516 ETH 0.0510 ETH 0.0515 ETH 0.0521 ETH
2021-11-14 0.0514 ETH 33,379.7850 SOL 0.0520 ETH 0.0507 ETH 0.0511 ETH 0.0515 ETH
2021-11-13 0.0502 ETH 30,679.9550 SOL 0.0490 ETH 0.0484 ETH 0.0490 ETH 0.0516 ETH
2021-11-12 0.0491 ETH 43,282.4750 SOL 0.0495 ETH 0.0481 ETH 0.0487 ETH 0.0490 ETH
2021-11-11 0.0510 ETH 44,646.4600 SOL 0.0504 ETH 0.0494 ETH 0.0499 ETH 0.0497 ETH
2021-11-10 0.0504 ETH 39,052.0460 SOL 0.0505 ETH 0.0484 ETH 0.0504 ETH 0.0501 ETH
2021-11-09 0.0512 ETH 31,771.8940 SOL 0.0517 ETH 0.0497 ETH 0.0505 ETH 0.0506 ETH
2021-11-08 0.0520 ETH 48,211.7380 SOL 0.0541 ETH 0.0512 ETH 0.0517 ETH 0.0516 ETH
2021-11-07 0.0550 ETH 39,151.0120 SOL 0.0573 ETH 0.0534 ETH 0.0541 ETH 0.0542 ETH
2021-11-06 0.0559 ETH 56,649.1100 SOL 0.0527 ETH 0.0526 ETH 0.0535 ETH 0.0572 ETH
2021-11-05 0.0532 ETH 41,667.3680 SOL 0.0545 ETH 0.0515 ETH 0.0524 ETH 0.0531 ETH
2021-11-04 0.0535 ETH 57,896.3530 SOL 0.0529 ETH 0.0519 ETH 0.0530 ETH 0.0547 ETH
2021-11-03 0.0506 ETH 85,134.1340 SOL 0.0481 ETH 0.0473 ETH 0.0485 ETH 0.0523 ETH
2021-11-02 0.0472 ETH 52,121.7470 SOL 0.0472 ETH 0.0453 ETH 0.0461 ETH 0.0480 ETH
2021-11-01 0.0477 ETH 47,764.8390 SOL 0.0473 ETH 0.0463 ETH 0.0470 ETH 0.0472 ETH
2021-10-31 0.0459 ETH 41,779.1770 SOL 0.0453 ETH 0.0436 ETH 0.0440 ETH 0.0473 ETH
2021-10-30 0.0450 ETH 20,803.3400 SOL 0.0453 ETH 0.0441 ETH 0.0450 ETH 0.0447 ETH
2021-10-29 0.0458 ETH 31,892.7700 SOL 0.0456 ETH 0.0451 ETH 0.0456 ETH 0.0454 ETH
2021-10-28 0.0470 ETH 40,216.6990 SOL 0.0470 ETH 0.0454 ETH 0.0460 ETH 0.0455 ETH
2021-10-27 0.0473 ETH 53,247.2830 SOL 0.0484 ETH 0.0450 ETH 0.0467 ETH 0.0467 ETH
2021-10-26 0.0493 ETH 52,331.3410 SOL 0.0497 ETH 0.0479 ETH 0.0484 ETH 0.0484 ETH
2021-10-25 0.0505 ETH 71,713.4350 SOL 0.0495 ETH 0.0480 ETH 0.0489 ETH 0.0504 ETH