Crypto exchange Binance

Market Solana (SOL) / Ethereum (ETH)

Identifier on Binance: SOLETH
Date Price Volume Open Low High Close
2023-09-10 0.0114 ETH 26,217.8360 SOL 0.0119 ETH 0.0110 ETH 0.0112 ETH 0.0113 ETH
2023-09-09 0.0119 ETH 4,505.8190 SOL 0.0120 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2023-09-08 0.0120 ETH 8,756.9300 SOL 0.0121 ETH 0.0119 ETH 0.0120 ETH 0.0120 ETH
2023-09-07 0.0120 ETH 11,322.2160 SOL 0.0120 ETH 0.0119 ETH 0.0119 ETH 0.0121 ETH
2023-09-06 0.0121 ETH 14,576.1250 SOL 0.0124 ETH 0.0118 ETH 0.0119 ETH 0.0120 ETH
2023-09-05 0.0122 ETH 13,765.3850 SOL 0.0120 ETH 0.0118 ETH 0.0119 ETH 0.0124 ETH
2023-09-04 0.0120 ETH 9,038.9390 SOL 0.0120 ETH 0.0118 ETH 0.0119 ETH 0.0119 ETH
2023-09-03 0.0119 ETH 4,580.9430 SOL 0.0119 ETH 0.0118 ETH 0.0119 ETH 0.0119 ETH
2023-09-02 0.0118 ETH 17,888.7770 SOL 0.0119 ETH 0.0117 ETH 0.0118 ETH 0.0119 ETH
2023-09-01 0.0119 ETH 13,269.7680 SOL 0.0120 ETH 0.0118 ETH 0.0119 ETH 0.0119 ETH
2023-08-31 0.0120 ETH 14,558.2200 SOL 0.0122 ETH 0.0118 ETH 0.0120 ETH 0.0120 ETH
2023-08-30 0.0124 ETH 11,845.5570 SOL 0.0126 ETH 0.0121 ETH 0.0122 ETH 0.0122 ETH
2023-08-29 0.0125 ETH 16,764.7210 SOL 0.0124 ETH 0.0123 ETH 0.0123 ETH 0.0126 ETH
2023-08-28 0.0124 ETH 15,308.5570 SOL 0.0125 ETH 0.0123 ETH 0.0124 ETH 0.0124 ETH
2023-08-27 0.0125 ETH 5,722.6000 SOL 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0125 ETH
2023-08-26 0.0123 ETH 4,014.0160 SOL 0.0123 ETH 0.0122 ETH 0.0123 ETH 0.0123 ETH
2023-08-25 0.0124 ETH 14,986.6980 SOL 0.0127 ETH 0.0122 ETH 0.0123 ETH 0.0123 ETH
2023-08-24 0.0129 ETH 15,614.8450 SOL 0.0130 ETH 0.0126 ETH 0.0127 ETH 0.0127 ETH
2023-08-23 0.0126 ETH 13,036.5190 SOL 0.0126 ETH 0.0124 ETH 0.0126 ETH 0.0129 ETH
2023-08-22 0.0125 ETH 10,051.0010 SOL 0.0127 ETH 0.0122 ETH 0.0124 ETH 0.0126 ETH
2023-08-21 0.0127 ETH 15,385.7760 SOL 0.0129 ETH 0.0123 ETH 0.0127 ETH 0.0127 ETH
2023-08-20 0.0130 ETH 10,360.9270 SOL 0.0131 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2023-08-19 0.0130 ETH 9,734.2240 SOL 0.0128 ETH 0.0128 ETH 0.0130 ETH 0.0131 ETH
2023-08-18 0.0129 ETH 19,232.8640 SOL 0.0129 ETH 0.0127 ETH 0.0129 ETH 0.0128 ETH
2023-08-17 0.0131 ETH 41,887.1840 SOL 0.0126 ETH 0.0125 ETH 0.0129 ETH 0.0130 ETH
2023-08-16 0.0127 ETH 30,299.1670 SOL 0.0131 ETH 0.0124 ETH 0.0126 ETH 0.0126 ETH
2023-08-15 0.0134 ETH 17,264.5570 SOL 0.0137 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2023-08-14 0.0134 ETH 20,901.4000 SOL 0.0132 ETH 0.0131 ETH 0.0132 ETH 0.0136 ETH
2023-08-13 0.0133 ETH 17,898.9250 SOL 0.0135 ETH 0.0131 ETH 0.0132 ETH 0.0132 ETH
2023-08-12 0.0134 ETH 15,355.3080 SOL 0.0133 ETH 0.0132 ETH 0.0133 ETH 0.0135 ETH
2023-08-11 0.0133 ETH 8,862.7700 SOL 0.0133 ETH 0.0132 ETH 0.0132 ETH 0.0133 ETH
2023-08-10 0.0132 ETH 9,272.9790 SOL 0.0132 ETH 0.0131 ETH 0.0131 ETH 0.0133 ETH
2023-08-09 0.0132 ETH 18,771.2560 SOL 0.0131 ETH 0.0130 ETH 0.0131 ETH 0.0131 ETH
2023-08-08 0.0130 ETH 19,209.6020 SOL 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0130 ETH
2023-08-07 0.0126 ETH 14,144.6020 SOL 0.0127 ETH 0.0124 ETH 0.0125 ETH 0.0126 ETH
2023-08-06 0.0126 ETH 12,039.4290 SOL 0.0123 ETH 0.0123 ETH 0.0124 ETH 0.0127 ETH
2023-08-05 0.0123 ETH 8,925.5620 SOL 0.0125 ETH 0.0121 ETH 0.0123 ETH 0.0123 ETH
2023-08-04 0.0125 ETH 8,232.0150 SOL 0.0123 ETH 0.0123 ETH 0.0124 ETH 0.0125 ETH
2023-08-03 0.0124 ETH 9,143.2760 SOL 0.0126 ETH 0.0123 ETH 0.0124 ETH 0.0124 ETH
2023-08-02 0.0127 ETH 9,493.6090 SOL 0.0128 ETH 0.0125 ETH 0.0126 ETH 0.0126 ETH
2023-08-01 0.0127 ETH 8,510.8470 SOL 0.0128 ETH 0.0126 ETH 0.0127 ETH 0.0128 ETH
2023-07-31 0.0130 ETH 16,901.6690 SOL 0.0130 ETH 0.0127 ETH 0.0128 ETH 0.0128 ETH
2023-07-30 0.0131 ETH 15,377.0710 SOL 0.0134 ETH 0.0127 ETH 0.0130 ETH 0.0130 ETH
2023-07-29 0.0134 ETH 5,485.5070 SOL 0.0132 ETH 0.0132 ETH 0.0133 ETH 0.0134 ETH
2023-07-28 0.0133 ETH 6,108.8800 SOL 0.0135 ETH 0.0132 ETH 0.0132 ETH 0.0133 ETH
2023-07-27 0.0134 ETH 9,933.5050 SOL 0.0135 ETH 0.0132 ETH 0.0133 ETH 0.0135 ETH
2023-07-26 0.0131 ETH 28,294.0370 SOL 0.0125 ETH 0.0125 ETH 0.0126 ETH 0.0135 ETH
2023-07-25 0.0125 ETH 9,144.3990 SOL 0.0126 ETH 0.0123 ETH 0.0125 ETH 0.0125 ETH
2023-07-24 0.0128 ETH 17,274.0990 SOL 0.0131 ETH 0.0125 ETH 0.0126 ETH 0.0126 ETH
2023-07-23 0.0132 ETH 7,675.7270 SOL 0.0131 ETH 0.0130 ETH 0.0131 ETH 0.0131 ETH