Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0673 ETH |
52,367.9630 SOL |
0.0694 ETH |
0.0655 ETH |
0.0662 ETH |
0.0661 ETH |
| 2025-05-18 |
0.0687 ETH |
46,609.9480 SOL |
0.0670 ETH |
0.0670 ETH |
0.0674 ETH |
0.0698 ETH |
| 2025-05-17 |
0.0672 ETH |
31,466.0030 SOL |
0.0660 ETH |
0.0660 ETH |
0.0668 ETH |
0.0670 ETH |
| 2025-05-16 |
0.0663 ETH |
40,988.4420 SOL |
0.0664 ETH |
0.0654 ETH |
0.0659 ETH |
0.0658 ETH |
| 2025-05-15 |
0.0672 ETH |
33,768.7140 SOL |
0.0677 ETH |
0.0663 ETH |
0.0667 ETH |
0.0664 ETH |
| 2025-05-14 |
0.0685 ETH |
41,559.2810 SOL |
0.0686 ETH |
0.0674 ETH |
0.0680 ETH |
0.0680 ETH |
| 2025-05-13 |
0.0687 ETH |
55,527.7420 SOL |
0.0698 ETH |
0.0666 ETH |
0.0679 ETH |
0.0678 ETH |
| 2025-05-12 |
0.0695 ETH |
62,575.4640 SOL |
0.0689 ETH |
0.0683 ETH |
0.0689 ETH |
0.0701 ETH |
| 2025-05-11 |
0.0693 ETH |
46,590.7000 SOL |
0.0689 ETH |
0.0685 ETH |
0.0689 ETH |
0.0689 ETH |
| 2025-05-10 |
0.0705 ETH |
60,917.6570 SOL |
0.0737 ETH |
0.0675 ETH |
0.0688 ETH |
0.0689 ETH |
| 2025-05-09 |
0.0720 ETH |
122,643.7470 SOL |
0.0745 ETH |
0.0681 ETH |
0.0706 ETH |
0.0737 ETH |
| 2025-05-08 |
0.0780 ETH |
74,562.2460 SOL |
0.0813 ETH |
0.0733 ETH |
0.0741 ETH |
0.0738 ETH |
| 2025-05-07 |
0.0807 ETH |
19,786.6300 SOL |
0.0808 ETH |
0.0796 ETH |
0.0798 ETH |
0.0813 ETH |
| 2025-05-06 |
0.0807 ETH |
16,131.1370 SOL |
0.0806 ETH |
0.0799 ETH |
0.0802 ETH |
0.0815 ETH |
| 2025-05-05 |
0.0803 ETH |
18,259.3770 SOL |
0.0796 ETH |
0.0795 ETH |
0.0799 ETH |
0.0807 ETH |
| 2025-05-04 |
0.0796 ETH |
19,334.6540 SOL |
0.0800 ETH |
0.0789 ETH |
0.0792 ETH |
0.0799 ETH |
| 2025-05-03 |
0.0806 ETH |
18,044.4820 SOL |
0.0803 ETH |
0.0800 ETH |
0.0803 ETH |
0.0802 ETH |
| 2025-05-02 |
0.0815 ETH |
39,783.5330 SOL |
0.0821 ETH |
0.0802 ETH |
0.0805 ETH |
0.0805 ETH |
| 2025-05-01 |
0.0822 ETH |
23,837.7050 SOL |
0.0823 ETH |
0.0811 ETH |
0.0816 ETH |
0.0820 ETH |
| 2025-04-30 |
0.0812 ETH |
22,622.6700 SOL |
0.0814 ETH |
0.0803 ETH |
0.0810 ETH |
0.0822 ETH |
| 2025-04-29 |
0.0813 ETH |
51,771.4490 SOL |
0.0821 ETH |
0.0809 ETH |
0.0813 ETH |
0.0815 ETH |
| 2025-04-28 |
0.0833 ETH |
39,924.7380 SOL |
0.0826 ETH |
0.0819 ETH |
0.0822 ETH |
0.0822 ETH |
| 2025-04-27 |
0.0820 ETH |
20,682.8150 SOL |
0.0820 ETH |
0.0808 ETH |
0.0814 ETH |
0.0828 ETH |
| 2025-04-26 |
0.0832 ETH |
31,230.7590 SOL |
0.0845 ETH |
0.0817 ETH |
0.0820 ETH |
0.0819 ETH |
| 2025-04-25 |
0.0858 ETH |
55,246.5900 SOL |
0.0862 ETH |
0.0836 ETH |
0.0842 ETH |
0.0841 ETH |
| 2025-04-24 |
0.0848 ETH |
35,465.5520 SOL |
0.0842 ETH |
0.0833 ETH |
0.0838 ETH |
0.0857 ETH |
| 2025-04-23 |
0.0842 ETH |
57,957.6440 SOL |
0.0847 ETH |
0.0824 ETH |
0.0833 ETH |
0.0842 ETH |
| 2025-04-22 |
0.0863 ETH |
73,556.3250 SOL |
0.0865 ETH |
0.0835 ETH |
0.0844 ETH |
0.0843 ETH |
| 2025-04-21 |
0.0859 ETH |
44,851.6410 SOL |
0.0868 ETH |
0.0847 ETH |
0.0853 ETH |
0.0862 ETH |
| 2025-04-20 |
0.0871 ETH |
48,345.6070 SOL |
0.0867 ETH |
0.0861 ETH |
0.0865 ETH |
0.0866 ETH |
| 2025-04-19 |
0.0863 ETH |
32,417.2620 SOL |
0.0844 ETH |
0.0842 ETH |
0.0846 ETH |
0.0858 ETH |
| 2025-04-18 |
0.0846 ETH |
30,431.8790 SOL |
0.0851 ETH |
0.0838 ETH |
0.0841 ETH |
0.0843 ETH |
| 2025-04-17 |
0.0838 ETH |
56,465.9210 SOL |
0.0833 ETH |
0.0818 ETH |
0.0824 ETH |
0.0846 ETH |
| 2025-04-16 |
0.0810 ETH |
48,405.0700 SOL |
0.0794 ETH |
0.0788 ETH |
0.0792 ETH |
0.0835 ETH |
| 2025-04-15 |
0.0802 ETH |
42,197.0910 SOL |
0.0797 ETH |
0.0790 ETH |
0.0796 ETH |
0.0796 ETH |
| 2025-04-14 |
0.0803 ETH |
54,210.1150 SOL |
0.0803 ETH |
0.0785 ETH |
0.0795 ETH |
0.0800 ETH |
| 2025-04-13 |
0.0807 ETH |
59,966.3960 SOL |
0.0804 ETH |
0.0793 ETH |
0.0800 ETH |
0.0803 ETH |
| 2025-04-12 |
0.0788 ETH |
69,505.9560 SOL |
0.0775 ETH |
0.0771 ETH |
0.0776 ETH |
0.0802 ETH |
| 2025-04-11 |
0.0761 ETH |
81,610.1780 SOL |
0.0741 ETH |
0.0736 ETH |
0.0745 ETH |
0.0770 ETH |
| 2025-04-10 |
0.0722 ETH |
64,914.3800 SOL |
0.0713 ETH |
0.0708 ETH |
0.0716 ETH |
0.0736 ETH |
| 2025-04-09 |
0.0723 ETH |
150,958.0960 SOL |
0.0716 ETH |
0.0707 ETH |
0.0716 ETH |
0.0713 ETH |
| 2025-04-08 |
0.0704 ETH |
97,467.5780 SOL |
0.0689 ETH |
0.0688 ETH |
0.0692 ETH |
0.0715 ETH |
| 2025-04-07 |
0.0676 ETH |
182,139.5880 SOL |
0.0670 ETH |
0.0657 ETH |
0.0663 ETH |
0.0686 ETH |
| 2025-04-06 |
0.0664 ETH |
103,020.6680 SOL |
0.0666 ETH |
0.0649 ETH |
0.0654 ETH |
0.0671 ETH |
| 2025-04-05 |
0.0665 ETH |
30,802.2190 SOL |
0.0676 ETH |
0.0656 ETH |
0.0660 ETH |
0.0664 ETH |
| 2025-04-04 |
0.0660 ETH |
89,191.3820 SOL |
0.0645 ETH |
0.0637 ETH |
0.0644 ETH |
0.0674 ETH |
| 2025-04-03 |
0.0648 ETH |
86,680.8300 SOL |
0.0654 ETH |
0.0639 ETH |
0.0642 ETH |
0.0647 ETH |
| 2025-04-02 |
0.0681 ETH |
111,655.6720 SOL |
0.0665 ETH |
0.0661 ETH |
0.0664 ETH |
0.0666 ETH |
| 2025-04-01 |
0.0676 ETH |
56,479.9170 SOL |
0.0684 ETH |
0.0659 ETH |
0.0662 ETH |
0.0660 ETH |
| 2025-03-31 |
0.0690 ETH |
55,357.5080 SOL |
0.0690 ETH |
0.0679 ETH |
0.0686 ETH |
0.0686 ETH |