Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.0457 ETH |
24,957.5250 SOL |
0.0454 ETH |
0.0449 ETH |
0.0452 ETH |
0.0457 ETH |
| 2025-08-05 |
0.0459 ETH |
24,924.7130 SOL |
0.0456 ETH |
0.0453 ETH |
0.0455 ETH |
0.0454 ETH |
| 2025-08-04 |
0.0457 ETH |
44,615.7590 SOL |
0.0462 ETH |
0.0450 ETH |
0.0454 ETH |
0.0455 ETH |
| 2025-08-03 |
0.0464 ETH |
26,796.0860 SOL |
0.0467 ETH |
0.0461 ETH |
0.0462 ETH |
0.0463 ETH |
| 2025-08-02 |
0.0466 ETH |
32,833.3320 SOL |
0.0467 ETH |
0.0462 ETH |
0.0465 ETH |
0.0467 ETH |
| 2025-08-01 |
0.0463 ETH |
58,488.3480 SOL |
0.0466 ETH |
0.0458 ETH |
0.0462 ETH |
0.0467 ETH |
| 2025-07-31 |
0.0468 ETH |
26,777.1160 SOL |
0.0467 ETH |
0.0465 ETH |
0.0468 ETH |
0.0466 ETH |
| 2025-07-30 |
0.0472 ETH |
30,130.8460 SOL |
0.0478 ETH |
0.0463 ETH |
0.0468 ETH |
0.0468 ETH |
| 2025-07-29 |
0.0480 ETH |
34,994.8070 SOL |
0.0482 ETH |
0.0474 ETH |
0.0477 ETH |
0.0480 ETH |
| 2025-07-28 |
0.0493 ETH |
58,878.4090 SOL |
0.0487 ETH |
0.0483 ETH |
0.0486 ETH |
0.0483 ETH |
| 2025-07-27 |
0.0492 ETH |
30,997.5930 SOL |
0.0494 ETH |
0.0487 ETH |
0.0488 ETH |
0.0489 ETH |
| 2025-07-26 |
0.0499 ETH |
37,036.3570 SOL |
0.0501 ETH |
0.0492 ETH |
0.0494 ETH |
0.0494 ETH |
| 2025-07-25 |
0.0492 ETH |
58,565.7430 SOL |
0.0493 ETH |
0.0483 ETH |
0.0487 ETH |
0.0501 ETH |
| 2025-07-24 |
0.0509 ETH |
63,178.7170 SOL |
0.0522 ETH |
0.0492 ETH |
0.0493 ETH |
0.0493 ETH |
| 2025-07-23 |
0.0533 ETH |
66,400.1180 SOL |
0.0549 ETH |
0.0520 ETH |
0.0525 ETH |
0.0524 ETH |
| 2025-07-22 |
0.0540 ETH |
116,425.3880 SOL |
0.0520 ETH |
0.0520 ETH |
0.0528 ETH |
0.0546 ETH |
| 2025-07-21 |
0.0508 ETH |
143,535.5730 SOL |
0.0483 ETH |
0.0480 ETH |
0.0484 ETH |
0.0523 ETH |
| 2025-07-20 |
0.0485 ETH |
59,712.4610 SOL |
0.0493 ETH |
0.0477 ETH |
0.0482 ETH |
0.0481 ETH |
| 2025-07-19 |
0.0496 ETH |
24,783.8620 SOL |
0.0500 ETH |
0.0491 ETH |
0.0493 ETH |
0.0492 ETH |
| 2025-07-18 |
0.0500 ETH |
58,711.6180 SOL |
0.0506 ETH |
0.0493 ETH |
0.0496 ETH |
0.0496 ETH |
| 2025-07-17 |
0.0508 ETH |
70,044.2890 SOL |
0.0515 ETH |
0.0500 ETH |
0.0505 ETH |
0.0504 ETH |
| 2025-07-16 |
0.0521 ETH |
80,090.9150 SOL |
0.0523 ETH |
0.0510 ETH |
0.0517 ETH |
0.0515 ETH |
| 2025-07-15 |
0.0531 ETH |
35,935.3190 SOL |
0.0538 ETH |
0.0525 ETH |
0.0526 ETH |
0.0525 ETH |
| 2025-07-14 |
0.0548 ETH |
49,136.4350 SOL |
0.0542 ETH |
0.0541 ETH |
0.0542 ETH |
0.0542 ETH |
| 2025-07-13 |
0.0545 ETH |
16,919.3080 SOL |
0.0546 ETH |
0.0540 ETH |
0.0542 ETH |
0.0543 ETH |
| 2025-07-12 |
0.0547 ETH |
17,507.2370 SOL |
0.0551 ETH |
0.0541 ETH |
0.0544 ETH |
0.0546 ETH |
| 2025-07-11 |
0.0552 ETH |
34,949.5810 SOL |
0.0557 ETH |
0.0544 ETH |
0.0547 ETH |
0.0546 ETH |
| 2025-07-10 |
0.0561 ETH |
48,419.0780 SOL |
0.0567 ETH |
0.0546 ETH |
0.0556 ETH |
0.0556 ETH |
| 2025-07-09 |
0.0576 ETH |
43,579.0550 SOL |
0.0580 ETH |
0.0565 ETH |
0.0570 ETH |
0.0569 ETH |
| 2025-07-08 |
0.0584 ETH |
38,837.5800 SOL |
0.0585 ETH |
0.0576 ETH |
0.0579 ETH |
0.0581 ETH |
| 2025-07-07 |
0.0592 ETH |
35,261.0430 SOL |
0.0591 ETH |
0.0583 ETH |
0.0585 ETH |
0.0586 ETH |
| 2025-07-06 |
0.0591 ETH |
20,694.3110 SOL |
0.0586 ETH |
0.0585 ETH |
0.0586 ETH |
0.0596 ETH |
| 2025-07-05 |
0.0587 ETH |
11,839.6980 SOL |
0.0589 ETH |
0.0583 ETH |
0.0585 ETH |
0.0586 ETH |
| 2025-07-04 |
0.0590 ETH |
21,657.3210 SOL |
0.0588 ETH |
0.0585 ETH |
0.0587 ETH |
0.0588 ETH |
| 2025-07-03 |
0.0592 ETH |
36,442.0160 SOL |
0.0593 ETH |
0.0583 ETH |
0.0586 ETH |
0.0589 ETH |
| 2025-07-02 |
0.0603 ETH |
50,000.5760 SOL |
0.0611 ETH |
0.0587 ETH |
0.0592 ETH |
0.0592 ETH |
| 2025-07-01 |
0.0610 ETH |
38,664.9330 SOL |
0.0623 ETH |
0.0602 ETH |
0.0607 ETH |
0.0610 ETH |
| 2025-06-30 |
0.0623 ETH |
64,384.0440 SOL |
0.0613 ETH |
0.0603 ETH |
0.0605 ETH |
0.0623 ETH |
| 2025-06-29 |
0.0618 ETH |
15,459.8390 SOL |
0.0619 ETH |
0.0614 ETH |
0.0616 ETH |
0.0621 ETH |
| 2025-06-28 |
0.0605 ETH |
53,086.9130 SOL |
0.0586 ETH |
0.0585 ETH |
0.0588 ETH |
0.0619 ETH |
| 2025-06-27 |
0.0582 ETH |
39,064.0690 SOL |
0.0576 ETH |
0.0573 ETH |
0.0576 ETH |
0.0589 ETH |
| 2025-06-26 |
0.0585 ETH |
32,364.2160 SOL |
0.0593 ETH |
0.0576 ETH |
0.0577 ETH |
0.0576 ETH |
| 2025-06-25 |
0.0598 ETH |
27,003.4320 SOL |
0.0596 ETH |
0.0591 ETH |
0.0593 ETH |
0.0592 ETH |
| 2025-06-24 |
0.0596 ETH |
28,370.7180 SOL |
0.0599 ETH |
0.0588 ETH |
0.0591 ETH |
0.0593 ETH |
| 2025-06-23 |
0.0598 ETH |
70,598.8180 SOL |
0.0591 ETH |
0.0590 ETH |
0.0593 ETH |
0.0600 ETH |
| 2025-06-22 |
0.0591 ETH |
59,484.9090 SOL |
0.0590 ETH |
0.0582 ETH |
0.0587 ETH |
0.0591 ETH |
| 2025-06-21 |
0.0580 ETH |
33,848.4240 SOL |
0.0582 ETH |
0.0574 ETH |
0.0577 ETH |
0.0584 ETH |
| 2025-06-20 |
0.0573 ETH |
44,867.2140 SOL |
0.0583 ETH |
0.0560 ETH |
0.0574 ETH |
0.0577 ETH |
| 2025-06-19 |
0.0577 ETH |
24,057.6160 SOL |
0.0580 ETH |
0.0572 ETH |
0.0574 ETH |
0.0583 ETH |
| 2025-06-18 |
0.0583 ETH |
12,487.0350 SOL |
0.0588 ETH |
0.0578 ETH |
0.0581 ETH |
0.0580 ETH |