Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0394 ETH |
105,521.1350 SOL |
0.0378 ETH |
0.0377 ETH |
0.0383 ETH |
0.0402 ETH |
| 2024-01-16 |
0.0380 ETH |
46,268.8340 SOL |
0.0376 ETH |
0.0374 ETH |
0.0377 ETH |
0.0377 ETH |
| 2024-01-15 |
0.0378 ETH |
40,166.3970 SOL |
0.0379 ETH |
0.0371 ETH |
0.0375 ETH |
0.0375 ETH |
| 2024-01-14 |
0.0387 ETH |
90,472.9350 SOL |
0.0372 ETH |
0.0368 ETH |
0.0374 ETH |
0.0385 ETH |
| 2024-01-13 |
0.0365 ETH |
70,904.6750 SOL |
0.0365 ETH |
0.0355 ETH |
0.0360 ETH |
0.0370 ETH |
| 2024-01-12 |
0.0369 ETH |
89,745.7500 SOL |
0.0381 ETH |
0.0352 ETH |
0.0363 ETH |
0.0364 ETH |
| 2024-01-11 |
0.0389 ETH |
89,669.1560 SOL |
0.0395 ETH |
0.0380 ETH |
0.0384 ETH |
0.0384 ETH |
| 2024-01-10 |
0.0398 ETH |
145,195.1550 SOL |
0.0424 ETH |
0.0377 ETH |
0.0388 ETH |
0.0405 ETH |
| 2024-01-09 |
0.0434 ETH |
106,416.9060 SOL |
0.0420 ETH |
0.0410 ETH |
0.0425 ETH |
0.0423 ETH |
| 2024-01-08 |
0.0411 ETH |
96,998.0980 SOL |
0.0402 ETH |
0.0393 ETH |
0.0404 ETH |
0.0419 ETH |
| 2024-01-07 |
0.0419 ETH |
61,244.4230 SOL |
0.0419 ETH |
0.0400 ETH |
0.0414 ETH |
0.0402 ETH |
| 2024-01-06 |
0.0425 ETH |
45,193.6640 SOL |
0.0441 ETH |
0.0412 ETH |
0.0418 ETH |
0.0416 ETH |
| 2024-01-05 |
0.0445 ETH |
41,062.3250 SOL |
0.0462 ETH |
0.0431 ETH |
0.0439 ETH |
0.0441 ETH |
| 2024-01-04 |
0.0453 ETH |
55,046.8000 SOL |
0.0446 ETH |
0.0438 ETH |
0.0444 ETH |
0.0461 ETH |
| 2024-01-03 |
0.0443 ETH |
79,823.2880 SOL |
0.0453 ETH |
0.0400 ETH |
0.0443 ETH |
0.0448 ETH |
| 2024-01-02 |
0.0468 ETH |
70,103.3640 SOL |
0.0467 ETH |
0.0449 ETH |
0.0457 ETH |
0.0457 ETH |
| 2024-01-01 |
0.0458 ETH |
41,878.5600 SOL |
0.0445 ETH |
0.0443 ETH |
0.0448 ETH |
0.0465 ETH |
| 2023-12-31 |
0.0448 ETH |
34,096.0120 SOL |
0.0445 ETH |
0.0437 ETH |
0.0441 ETH |
0.0442 ETH |
| 2023-12-30 |
0.0451 ETH |
46,710.3070 SOL |
0.0462 ETH |
0.0442 ETH |
0.0445 ETH |
0.0444 ETH |
| 2023-12-29 |
0.0454 ETH |
191,317.8340 SOL |
0.0434 ETH |
0.0424 ETH |
0.0436 ETH |
0.0460 ETH |
| 2023-12-28 |
0.0431 ETH |
135,494.4370 SOL |
0.0450 ETH |
0.0410 ETH |
0.0423 ETH |
0.0439 ETH |
| 2023-12-27 |
0.0473 ETH |
119,531.5370 SOL |
0.0504 ETH |
0.0443 ETH |
0.0454 ETH |
0.0449 ETH |
| 2023-12-26 |
0.0501 ETH |
137,785.4170 SOL |
0.0533 ETH |
0.0468 ETH |
0.0487 ETH |
0.0500 ETH |
| 2023-12-25 |
0.0516 ETH |
110,136.7640 SOL |
0.0497 ETH |
0.0479 ETH |
0.0489 ETH |
0.0533 ETH |
| 2023-12-24 |
0.0488 ETH |
148,967.6490 SOL |
0.0467 ETH |
0.0467 ETH |
0.0476 ETH |
0.0496 ETH |
| 2023-12-23 |
0.0442 ETH |
191,253.2820 SOL |
0.0422 ETH |
0.0404 ETH |
0.0414 ETH |
0.0469 ETH |
| 2023-12-22 |
0.0415 ETH |
264,547.6890 SOL |
0.0420 ETH |
0.0387 ETH |
0.0405 ETH |
0.0420 ETH |
| 2023-12-21 |
0.0401 ETH |
178,333.1170 SOL |
0.0373 ETH |
0.0370 ETH |
0.0379 ETH |
0.0419 ETH |
| 2023-12-20 |
0.0358 ETH |
223,694.1170 SOL |
0.0335 ETH |
0.0335 ETH |
0.0339 ETH |
0.0372 ETH |
| 2023-12-19 |
0.0337 ETH |
73,297.1430 SOL |
0.0335 ETH |
0.0333 ETH |
0.0335 ETH |
0.0335 ETH |
| 2023-12-18 |
0.0327 ETH |
56,737.2720 SOL |
0.0323 ETH |
0.0316 ETH |
0.0319 ETH |
0.0336 ETH |
| 2023-12-17 |
0.0330 ETH |
47,361.1520 SOL |
0.0331 ETH |
0.0324 ETH |
0.0327 ETH |
0.0327 ETH |
| 2023-12-16 |
0.0332 ETH |
66,149.3240 SOL |
0.0326 ETH |
0.0322 ETH |
0.0330 ETH |
0.0332 ETH |
| 2023-12-15 |
0.0340 ETH |
135,702.5650 SOL |
0.0327 ETH |
0.0323 ETH |
0.0327 ETH |
0.0326 ETH |
| 2023-12-14 |
0.0318 ETH |
78,271.4980 SOL |
0.0313 ETH |
0.0306 ETH |
0.0311 ETH |
0.0326 ETH |
| 2023-12-13 |
0.0307 ETH |
96,834.4290 SOL |
0.0311 ETH |
0.0296 ETH |
0.0302 ETH |
0.0313 ETH |
| 2023-12-12 |
0.0314 ETH |
86,002.5350 SOL |
0.0316 ETH |
0.0303 ETH |
0.0309 ETH |
0.0310 ETH |
| 2023-12-11 |
0.0312 ETH |
149,309.2810 SOL |
0.0318 ETH |
0.0298 ETH |
0.0306 ETH |
0.0313 ETH |
| 2023-12-10 |
0.0310 ETH |
61,417.1920 SOL |
0.0309 ETH |
0.0304 ETH |
0.0307 ETH |
0.0316 ETH |
| 2023-12-09 |
0.0319 ETH |
118,879.6550 SOL |
0.0318 ETH |
0.0304 ETH |
0.0314 ETH |
0.0311 ETH |
| 2023-12-08 |
0.0306 ETH |
157,940.0310 SOL |
0.0288 ETH |
0.0288 ETH |
0.0292 ETH |
0.0319 ETH |
| 2023-12-07 |
0.0285 ETH |
125,517.4530 SOL |
0.0277 ETH |
0.0276 ETH |
0.0280 ETH |
0.0288 ETH |
| 2023-12-06 |
0.0281 ETH |
124,086.2220 SOL |
0.0266 ETH |
0.0266 ETH |
0.0278 ETH |
0.0281 ETH |
| 2023-12-05 |
0.0271 ETH |
108,233.2340 SOL |
0.0275 ETH |
0.0264 ETH |
0.0266 ETH |
0.0265 ETH |
| 2023-12-04 |
0.0279 ETH |
90,208.2100 SOL |
0.0287 ETH |
0.0269 ETH |
0.0274 ETH |
0.0275 ETH |
| 2023-12-03 |
0.0293 ETH |
49,511.1690 SOL |
0.0294 ETH |
0.0287 ETH |
0.0290 ETH |
0.0287 ETH |
| 2023-12-02 |
0.0294 ETH |
92,978.5490 SOL |
0.0286 ETH |
0.0286 ETH |
0.0288 ETH |
0.0292 ETH |
| 2023-12-01 |
0.0290 ETH |
49,778.0550 SOL |
0.0289 ETH |
0.0286 ETH |
0.0289 ETH |
0.0287 ETH |
| 2023-11-30 |
0.0294 ETH |
35,181.1810 SOL |
0.0293 ETH |
0.0288 ETH |
0.0290 ETH |
0.0289 ETH |
| 2023-11-29 |
0.0293 ETH |
58,455.6380 SOL |
0.0284 ETH |
0.0283 ETH |
0.0286 ETH |
0.0292 ETH |