Crypto exchange Binance

Market Solana (SOL) / Ethereum (ETH)

Identifier on Binance: SOLETH
Date Price Volume Open Low High Close
2022-03-23 0.0312 ETH 33,285.9830 SOL 0.0305 ETH 0.0304 ETH 0.0305 ETH 0.0313 ETH
2022-03-22 0.0305 ETH 26,761.8950 SOL 0.0306 ETH 0.0301 ETH 0.0302 ETH 0.0305 ETH
2022-03-21 0.0307 ETH 18,351.8720 SOL 0.0310 ETH 0.0301 ETH 0.0303 ETH 0.0306 ETH
2022-03-20 0.0311 ETH 19,598.4380 SOL 0.0313 ETH 0.0308 ETH 0.0311 ETH 0.0310 ETH
2022-03-19 0.0311 ETH 21,062.9160 SOL 0.0306 ETH 0.0304 ETH 0.0306 ETH 0.0314 ETH
2022-03-18 0.0307 ETH 44,967.9750 SOL 0.0312 ETH 0.0300 ETH 0.0305 ETH 0.0304 ETH
2022-03-17 0.0318 ETH 55,326.6020 SOL 0.0317 ETH 0.0312 ETH 0.0314 ETH 0.0312 ETH
2022-03-16 0.0312 ETH 35,103.4470 SOL 0.0317 ETH 0.0310 ETH 0.0312 ETH 0.0316 ETH
2022-03-15 0.0315 ETH 28,741.1750 SOL 0.0314 ETH 0.0312 ETH 0.0313 ETH 0.0316 ETH
2022-03-14 0.0313 ETH 19,823.6870 SOL 0.0313 ETH 0.0311 ETH 0.0313 ETH 0.0315 ETH
2022-03-13 0.0314 ETH 18,470.0190 SOL 0.0317 ETH 0.0308 ETH 0.0313 ETH 0.0314 ETH
2022-03-12 0.0316 ETH 12,891.3010 SOL 0.0316 ETH 0.0313 ETH 0.0314 ETH 0.0316 ETH
2022-03-11 0.0316 ETH 15,437.6830 SOL 0.0318 ETH 0.0313 ETH 0.0315 ETH 0.0316 ETH
2022-03-10 0.0318 ETH 18,248.8460 SOL 0.0323 ETH 0.0315 ETH 0.0317 ETH 0.0318 ETH
2022-03-09 0.0322 ETH 24,875.8080 SOL 0.0319 ETH 0.0318 ETH 0.0321 ETH 0.0325 ETH
2022-03-08 0.0325 ETH 26,887.7210 SOL 0.0328 ETH 0.0318 ETH 0.0319 ETH 0.0319 ETH
2022-03-07 0.0327 ETH 21,724.1440 SOL 0.0332 ETH 0.0323 ETH 0.0326 ETH 0.0329 ETH
2022-03-06 0.0331 ETH 26,122.6890 SOL 0.0336 ETH 0.0325 ETH 0.0327 ETH 0.0331 ETH
2022-03-05 0.0336 ETH 20,068.5510 SOL 0.0337 ETH 0.0331 ETH 0.0333 ETH 0.0337 ETH
2022-03-04 0.0339 ETH 21,817.6290 SOL 0.0338 ETH 0.0333 ETH 0.0337 ETH 0.0338 ETH
2022-03-03 0.0340 ETH 21,130.7790 SOL 0.0341 ETH 0.0335 ETH 0.0338 ETH 0.0338 ETH
2022-03-02 0.0345 ETH 33,006.9880 SOL 0.0331 ETH 0.0330 ETH 0.0337 ETH 0.0341 ETH
2022-03-01 0.0333 ETH 30,869.3370 SOL 0.0341 ETH 0.0328 ETH 0.0331 ETH 0.0332 ETH
2022-02-28 0.0340 ETH 40,175.7080 SOL 0.0327 ETH 0.0322 ETH 0.0326 ETH 0.0341 ETH
2022-02-27 0.0323 ETH 20,731.7320 SOL 0.0325 ETH 0.0318 ETH 0.0321 ETH 0.0327 ETH
2022-02-26 0.0328 ETH 21,412.8090 SOL 0.0335 ETH 0.0320 ETH 0.0323 ETH 0.0325 ETH
2022-02-25 0.0337 ETH 24,963.9470 SOL 0.0345 ETH 0.0329 ETH 0.0333 ETH 0.0337 ETH
2022-02-24 0.0340 ETH 50,887.8920 SOL 0.0328 ETH 0.0319 ETH 0.0331 ETH 0.0342 ETH
2022-02-23 0.0334 ETH 26,744.3510 SOL 0.0328 ETH 0.0326 ETH 0.0329 ETH 0.0328 ETH
2022-02-22 0.0327 ETH 20,834.4780 SOL 0.0323 ETH 0.0321 ETH 0.0324 ETH 0.0327 ETH
2022-02-21 0.0336 ETH 40,903.8030 SOL 0.0346 ETH 0.0323 ETH 0.0328 ETH 0.0324 ETH
2022-02-20 0.0341 ETH 42,920.5170 SOL 0.0330 ETH 0.0325 ETH 0.0327 ETH 0.0349 ETH
2022-02-19 0.0328 ETH 15,375.6450 SOL 0.0324 ETH 0.0322 ETH 0.0324 ETH 0.0331 ETH
2022-02-18 0.0325 ETH 21,133.4940 SOL 0.0323 ETH 0.0322 ETH 0.0325 ETH 0.0323 ETH
2022-02-17 0.0324 ETH 17,647.3640 SOL 0.0326 ETH 0.0321 ETH 0.0323 ETH 0.0324 ETH
2022-02-16 0.0326 ETH 21,094.5410 SOL 0.0332 ETH 0.0320 ETH 0.0323 ETH 0.0326 ETH
2022-02-15 0.0331 ETH 20,203.9050 SOL 0.0329 ETH 0.0326 ETH 0.0327 ETH 0.0327 ETH
2022-02-14 0.0327 ETH 18,383.3750 SOL 0.0324 ETH 0.0320 ETH 0.0323 ETH 0.0329 ETH
2022-02-13 0.0326 ETH 15,396.9290 SOL 0.0329 ETH 0.0319 ETH 0.0324 ETH 0.0324 ETH
2022-02-12 0.0329 ETH 27,352.0270 SOL 0.0329 ETH 0.0321 ETH 0.0326 ETH 0.0329 ETH
2022-02-11 0.0340 ETH 48,528.2180 SOL 0.0346 ETH 0.0328 ETH 0.0332 ETH 0.0330 ETH
2022-02-10 0.0348 ETH 28,865.7990 SOL 0.0351 ETH 0.0341 ETH 0.0346 ETH 0.0348 ETH
2022-02-09 0.0359 ETH 26,415.5160 SOL 0.0364 ETH 0.0352 ETH 0.0354 ETH 0.0353 ETH
2022-02-08 0.0367 ETH 32,233.4650 SOL 0.0374 ETH 0.0359 ETH 0.0364 ETH 0.0365 ETH
2022-02-07 0.0382 ETH 47,318.4600 SOL 0.0377 ETH 0.0372 ETH 0.0375 ETH 0.0374 ETH
2022-02-06 0.0379 ETH 18,302.6250 SOL 0.0377 ETH 0.0374 ETH 0.0377 ETH 0.0377 ETH
2022-02-05 0.0381 ETH 31,377.0100 SOL 0.0376 ETH 0.0371 ETH 0.0373 ETH 0.0378 ETH
2022-02-04 0.0374 ETH 40,926.2370 SOL 0.0377 ETH 0.0365 ETH 0.0370 ETH 0.0375 ETH
2022-02-03 0.0371 ETH 48,854.8920 SOL 0.0380 ETH 0.0362 ETH 0.0367 ETH 0.0378 ETH
2022-02-02 0.0393 ETH 82,269.0320 SOL 0.0395 ETH 0.0366 ETH 0.0381 ETH 0.0378 ETH