Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0445 ETH |
72,139.5190 SOL |
0.0448 ETH |
0.0441 ETH |
0.0445 ETH |
0.0446 ETH |
| 2025-11-13 |
0.0447 ETH |
44,094.7350 SOL |
0.0449 ETH |
0.0438 ETH |
0.0443 ETH |
0.0448 ETH |
| 2025-11-12 |
0.0451 ETH |
25,253.0700 SOL |
0.0452 ETH |
0.0445 ETH |
0.0449 ETH |
0.0450 ETH |
| 2025-11-11 |
0.0465 ETH |
43,203.7630 SOL |
0.0469 ETH |
0.0454 ETH |
0.0457 ETH |
0.0458 ETH |
| 2025-11-10 |
0.0467 ETH |
22,574.8080 SOL |
0.0459 ETH |
0.0458 ETH |
0.0461 ETH |
0.0470 ETH |
| 2025-11-09 |
0.0462 ETH |
20,226.9970 SOL |
0.0465 ETH |
0.0455 ETH |
0.0461 ETH |
0.0461 ETH |
| 2025-11-08 |
0.0468 ETH |
23,334.7860 SOL |
0.0471 ETH |
0.0461 ETH |
0.0464 ETH |
0.0464 ETH |
| 2025-11-07 |
0.0472 ETH |
30,541.1730 SOL |
0.0468 ETH |
0.0467 ETH |
0.0469 ETH |
0.0473 ETH |
| 2025-11-06 |
0.0472 ETH |
24,524.6310 SOL |
0.0474 ETH |
0.0467 ETH |
0.0469 ETH |
0.0470 ETH |
| 2025-11-05 |
0.0471 ETH |
30,010.5710 SOL |
0.0472 ETH |
0.0464 ETH |
0.0471 ETH |
0.0474 ETH |
| 2025-11-04 |
0.0463 ETH |
89,608.3990 SOL |
0.0461 ETH |
0.0448 ETH |
0.0454 ETH |
0.0472 ETH |
| 2025-11-03 |
0.0469 ETH |
52,288.5040 SOL |
0.0481 ETH |
0.0457 ETH |
0.0462 ETH |
0.0461 ETH |
| 2025-11-02 |
0.0478 ETH |
20,686.8570 SOL |
0.0481 ETH |
0.0474 ETH |
0.0477 ETH |
0.0480 ETH |
| 2025-11-01 |
0.0480 ETH |
11,341.7680 SOL |
0.0487 ETH |
0.0476 ETH |
0.0479 ETH |
0.0480 ETH |
| 2025-10-31 |
0.0485 ETH |
33,634.5730 SOL |
0.0485 ETH |
0.0481 ETH |
0.0483 ETH |
0.0486 ETH |
| 2025-10-30 |
0.0492 ETH |
51,581.5410 SOL |
0.0497 ETH |
0.0483 ETH |
0.0486 ETH |
0.0485 ETH |
| 2025-10-29 |
0.0493 ETH |
64,231.8470 SOL |
0.0488 ETH |
0.0484 ETH |
0.0485 ETH |
0.0496 ETH |
| 2025-10-28 |
0.0487 ETH |
54,163.1430 SOL |
0.0482 ETH |
0.0482 ETH |
0.0485 ETH |
0.0487 ETH |
| 2025-10-27 |
0.0482 ETH |
26,849.0450 SOL |
0.0481 ETH |
0.0476 ETH |
0.0479 ETH |
0.0482 ETH |
| 2025-10-26 |
0.0487 ETH |
18,556.0310 SOL |
0.0490 ETH |
0.0480 ETH |
0.0482 ETH |
0.0481 ETH |
| 2025-10-25 |
0.0491 ETH |
12,454.1570 SOL |
0.0492 ETH |
0.0486 ETH |
0.0488 ETH |
0.0492 ETH |
| 2025-10-24 |
0.0491 ETH |
33,716.5600 SOL |
0.0496 ETH |
0.0483 ETH |
0.0486 ETH |
0.0491 ETH |
| 2025-10-23 |
0.0490 ETH |
48,368.5900 SOL |
0.0473 ETH |
0.0473 ETH |
0.0475 ETH |
0.0496 ETH |
| 2025-10-22 |
0.0479 ETH |
33,317.6490 SOL |
0.0480 ETH |
0.0468 ETH |
0.0476 ETH |
0.0477 ETH |
| 2025-10-21 |
0.0479 ETH |
53,607.5280 SOL |
0.0477 ETH |
0.0472 ETH |
0.0474 ETH |
0.0483 ETH |
| 2025-10-20 |
0.0475 ETH |
27,956.2430 SOL |
0.0472 ETH |
0.0470 ETH |
0.0472 ETH |
0.0478 ETH |
| 2025-10-19 |
0.0478 ETH |
35,341.5400 SOL |
0.0482 ETH |
0.0471 ETH |
0.0473 ETH |
0.0472 ETH |
| 2025-10-18 |
0.0479 ETH |
29,455.9150 SOL |
0.0475 ETH |
0.0475 ETH |
0.0478 ETH |
0.0481 ETH |
| 2025-10-17 |
0.0477 ETH |
49,800.1910 SOL |
0.0475 ETH |
0.0471 ETH |
0.0475 ETH |
0.0477 ETH |
| 2025-10-16 |
0.0482 ETH |
61,934.8170 SOL |
0.0486 ETH |
0.0473 ETH |
0.0474 ETH |
0.0473 ETH |
| 2025-10-15 |
0.0495 ETH |
95,558.5670 SOL |
0.0491 ETH |
0.0487 ETH |
0.0488 ETH |
0.0487 ETH |
| 2025-10-14 |
0.0493 ETH |
93,698.8540 SOL |
0.0492 ETH |
0.0483 ETH |
0.0487 ETH |
0.0491 ETH |
| 2025-10-13 |
0.0477 ETH |
71,791.0970 SOL |
0.0475 ETH |
0.0467 ETH |
0.0471 ETH |
0.0488 ETH |
| 2025-10-12 |
0.0472 ETH |
99,249.4710 SOL |
0.0474 ETH |
0.0466 ETH |
0.0470 ETH |
0.0472 ETH |
| 2025-10-11 |
0.0483 ETH |
149,571.6450 SOL |
0.0492 ETH |
0.0471 ETH |
0.0476 ETH |
0.0474 ETH |
| 2025-10-10 |
0.0503 ETH |
277,808.0950 SOL |
0.0506 ETH |
0.0475 ETH |
0.0499 ETH |
0.0495 ETH |
| 2025-10-09 |
0.0508 ETH |
49,561.5490 SOL |
0.0506 ETH |
0.0502 ETH |
0.0505 ETH |
0.0505 ETH |
| 2025-10-08 |
0.0498 ETH |
20,194.4140 SOL |
0.0495 ETH |
0.0491 ETH |
0.0494 ETH |
0.0505 ETH |
| 2025-10-07 |
0.0491 ETH |
63,796.3200 SOL |
0.0496 ETH |
0.0482 ETH |
0.0488 ETH |
0.0497 ETH |
| 2025-10-06 |
0.0504 ETH |
32,856.4730 SOL |
0.0506 ETH |
0.0497 ETH |
0.0500 ETH |
0.0500 ETH |
| 2025-10-05 |
0.0509 ETH |
102,668.4770 SOL |
0.0508 ETH |
0.0504 ETH |
0.0507 ETH |
0.0506 ETH |
| 2025-10-04 |
0.0509 ETH |
10,349.3550 SOL |
0.0516 ETH |
0.0504 ETH |
0.0506 ETH |
0.0508 ETH |
| 2025-10-03 |
0.0516 ETH |
33,167.1300 SOL |
0.0523 ETH |
0.0511 ETH |
0.0514 ETH |
0.0516 ETH |
| 2025-10-02 |
0.0513 ETH |
60,959.5790 SOL |
0.0511 ETH |
0.0507 ETH |
0.0509 ETH |
0.0521 ETH |
| 2025-10-01 |
0.0507 ETH |
35,235.4790 SOL |
0.0503 ETH |
0.0500 ETH |
0.0504 ETH |
0.0508 ETH |
| 2025-09-30 |
0.0501 ETH |
30,452.5480 SOL |
0.0505 ETH |
0.0496 ETH |
0.0497 ETH |
0.0504 ETH |
| 2025-09-29 |
0.0506 ETH |
19,644.0190 SOL |
0.0509 ETH |
0.0500 ETH |
0.0504 ETH |
0.0505 ETH |
| 2025-09-28 |
0.0505 ETH |
15,499.3780 SOL |
0.0506 ETH |
0.0498 ETH |
0.0501 ETH |
0.0509 ETH |
| 2025-09-27 |
0.0505 ETH |
44,747.6660 SOL |
0.0509 ETH |
0.0502 ETH |
0.0504 ETH |
0.0507 ETH |
| 2025-09-26 |
0.0498 ETH |
40,371.5580 SOL |
0.0497 ETH |
0.0492 ETH |
0.0496 ETH |
0.0509 ETH |