Crypto exchange Binance

Market Solana (SOL) / Binance USD (BUSD)

Identifier on Binance: SOLBUSD
123...1011
Date Price Volume Open Low High Close
2021-09-17 142.6079 BUSD 858,012.7800 SOL 152.3000 BUSD 134.1100 BUSD 139.6900 BUSD 140.3100 BUSD
2021-09-16 156.8942 BUSD 876,978.3700 SOL 158.8400 BUSD 150.7600 BUSD 152.8900 BUSD 151.9700 BUSD
2021-09-15 160.2084 BUSD 1,141,729.0800 SOL 158.7200 BUSD 153.7900 BUSD 157.4100 BUSD 158.2700 BUSD
2021-09-14 160.4995 BUSD 1,299,595.9800 SOL 169.6100 BUSD 144.6600 BUSD 152.5000 BUSD 148.7500 BUSD
2021-09-13 160.8813 BUSD 1,601,281.7900 SOL 174.2800 BUSD 150.4000 BUSD 155.8900 BUSD 170.7500 BUSD
2021-09-12 177.1308 BUSD 814,886.6300 SOL 179.0900 BUSD 170.2000 BUSD 174.3400 BUSD 174.5800 BUSD
2021-09-11 184.0670 BUSD 1,365,302.8700 SOL 179.6200 BUSD 175.1900 BUSD 179.9900 BUSD 182.9800 BUSD
2021-09-10 180.7109 BUSD 1,827,259.6300 SOL 187.9000 BUSD 168.0100 BUSD 176.8300 BUSD 177.7700 BUSD
2021-09-09 201.8294 BUSD 3,210,656.5890 SOL 191.1100 BUSD 181.0100 BUSD 189.5600 BUSD 191.8700 BUSD
2021-09-08 170.9594 BUSD 3,087,116.1790 SOL 173.5700 BUSD 146.0000 BUSD 159.5500 BUSD 193.9500 BUSD
2021-09-07 176.1064 BUSD 4,395,697.6980 SOL 164.2500 BUSD 130.8000 BUSD 169.6900 BUSD 173.2100 BUSD
2021-09-06 150.4651 BUSD 1,324,395.4440 SOL 142.0700 BUSD 137.2800 BUSD 141.4500 BUSD 161.6600 BUSD
2021-09-05 139.5656 BUSD 709,782.6500 SOL 139.0400 BUSD 134.7000 BUSD 137.5000 BUSD 138.5000 BUSD
2021-09-04 144.2346 BUSD 1,051,679.2990 SOL 146.4000 BUSD 135.8200 BUSD 139.7700 BUSD 141.7600 BUSD
2021-09-03 140.1382 BUSD 2,164,381.6250 SOL 128.3100 BUSD 128.2000 BUSD 134.3200 BUSD 144.1900 BUSD
2021-09-02 120.8881 BUSD 1,729,777.9810 SOL 110.7900 BUSD 109.2600 BUSD 112.5000 BUSD 128.3000 BUSD
2021-09-01 113.3708 BUSD 1,432,923.9300 SOL 108.3000 BUSD 105.9800 BUSD 110.6000 BUSD 113.1500 BUSD
2021-08-31 117.1671 BUSD 2,642,412.4010 SOL 110.2900 BUSD 103.3100 BUSD 108.3500 BUSD 103.6500 BUSD
2021-08-30 104.9734 BUSD 1,828,740.9210 SOL 94.2500 BUSD 93.7100 BUSD 97.5000 BUSD 111.0100 BUSD
2021-08-29 93.7797 BUSD 705,238.5800 SOL 96.2400 BUSD 90.4900 BUSD 92.2700 BUSD 94.2800 BUSD
2021-08-28 91.7088 BUSD 898,269.2150 SOL 87.9800 BUSD 85.5900 BUSD 86.9700 BUSD 95.0400 BUSD
2021-08-27 81.8058 BUSD 1,324,777.3230 SOL 74.8500 BUSD 72.6000 BUSD 80.5400 BUSD 87.2300 BUSD
2021-08-26 73.0969 BUSD 1,129,634.3780 SOL 72.0350 BUSD 66.2000 BUSD 68.0500 BUSD 75.9400 BUSD
2021-08-25 69.3729 BUSD 845,330.6920 SOL 70.5370 BUSD 66.1150 BUSD 68.1050 BUSD 70.5410 BUSD
2021-08-24 74.8651 BUSD 1,018,585.7940 SOL 75.6780 BUSD 68.5660 BUSD 71.9710 BUSD 71.3220 BUSD
2021-08-23 73.4303 BUSD 547,375.8490 SOL 72.8000 BUSD 71.6000 BUSD 72.8000 BUSD 73.6930 BUSD
2021-08-22 74.8822 BUSD 399,439.5250 SOL 73.9130 BUSD 71.3270 BUSD 72.1280 BUSD 71.9980 BUSD
2021-08-21 77.1823 BUSD 803,846.8900 SOL 78.6930 BUSD 72.6660 BUSD 74.3380 BUSD 73.9230 BUSD
2021-08-20 74.4023 BUSD 980,855.9000 SOL 72.8140 BUSD 70.9160 BUSD 71.6970 BUSD 78.1550 BUSD
2021-08-19 71.8658 BUSD 1,481,019.1190 SOL 72.7230 BUSD 68.2810 BUSD 71.0000 BUSD 72.8330 BUSD
2021-08-18 72.2218 BUSD 2,543,234.8480 SOL 64.1310 BUSD 59.7600 BUSD 66.0000 BUSD 72.2570 BUSD
2021-08-17 68.8715 BUSD 2,402,880.7160 SOL 62.0360 BUSD 58.8000 BUSD 64.2240 BUSD 64.2930 BUSD
2021-08-16 62.9899 BUSD 2,575,157.4800 SOL 53.5780 BUSD 52.3260 BUSD 55.5980 BUSD 63.5060 BUSD
2021-08-15 49.3895 BUSD 1,085,156.8400 SOL 44.1650 BUSD 43.4160 BUSD 44.6960 BUSD 53.8130 BUSD
2021-08-14 43.8634 BUSD 266,700.5010 SOL 44.8860 BUSD 42.7860 BUSD 43.6980 BUSD 44.0750 BUSD
2021-08-13 43.5842 BUSD 322,085.6640 SOL 41.0900 BUSD 40.7000 BUSD 41.6780 BUSD 44.0710 BUSD
2021-08-12 40.9698 BUSD 445,170.2850 SOL 41.6430 BUSD 39.3510 BUSD 40.1140 BUSD 41.1180 BUSD
2021-08-11 42.3770 BUSD 425,120.4690 SOL 40.6990 BUSD 40.6440 BUSD 41.7900 BUSD 41.8320 BUSD
2021-08-10 40.2103 BUSD 490,145.5160 SOL 38.6830 BUSD 38.2060 BUSD 39.0250 BUSD 41.0960 BUSD
2021-08-09 38.6246 BUSD 357,202.9110 SOL 37.6910 BUSD 36.3900 BUSD 37.0350 BUSD 38.1550 BUSD
2021-08-08 38.2986 BUSD 427,032.2600 SOL 39.4970 BUSD 36.9140 BUSD 37.3820 BUSD 37.6550 BUSD
2021-08-07 39.1475 BUSD 573,008.4530 SOL 39.5200 BUSD 37.5460 BUSD 38.4200 BUSD 39.3020 BUSD
2021-08-06 38.3494 BUSD 595,725.8150 SOL 37.3870 BUSD 35.6870 BUSD 36.0770 BUSD 39.5630 BUSD
2021-08-05 37.0285 BUSD 633,063.5970 SOL 35.7750 BUSD 35.5060 BUSD 36.0940 BUSD 37.4620 BUSD
2021-08-04 34.9102 BUSD 420,046.4330 SOL 34.0910 BUSD 33.2380 BUSD 33.7110 BUSD 35.8170 BUSD
2021-08-03 34.1921 BUSD 685,703.7600 SOL 33.1760 BUSD 32.3210 BUSD 33.0490 BUSD 34.4180 BUSD
2021-08-02 34.2888 BUSD 551,836.2120 SOL 34.1720 BUSD 33.0010 BUSD 33.4230 BUSD 33.3900 BUSD
2021-08-01 35.4635 BUSD 720,571.2550 SOL 36.7300 BUSD 34.1920 BUSD 34.9120 BUSD 34.8790 BUSD
2021-07-31 34.0157 BUSD 986,535.0500 SOL 32.3870 BUSD 31.6680 BUSD 32.3250 BUSD 36.2800 BUSD
2021-07-30 31.4132 BUSD 1,001,155.9830 SOL 31.2630 BUSD 29.9320 BUSD 30.6800 BUSD 32.4150 BUSD
123...1011