Crypto exchange Binance

Market Solana (SOL) / Binance USD (BUSD)

Identifier on Binance: SOLBUSD
123...2627
Date Price Volume Open Low High Close
2023-12-15 74.6820 BUSD 1,005.7700 SOL 75.5500 BUSD 73.9900 BUSD 75.0300 BUSD 74.6200 BUSD
2023-12-14 72.0976 BUSD 17,794.0600 SOL 70.4900 BUSD 67.9700 BUSD 70.1900 BUSD 76.0300 BUSD
2023-12-13 66.9906 BUSD 23,649.7800 SOL 68.1000 BUSD 63.2700 BUSD 64.9800 BUSD 70.6100 BUSD
2023-12-12 70.3160 BUSD 68,294.8600 SOL 70.2200 BUSD 65.5900 BUSD 67.4800 BUSD 68.0700 BUSD
2023-12-11 69.5028 BUSD 250,221.3100 SOL 74.8800 BUSD 64.4900 BUSD 68.4100 BUSD 70.1700 BUSD
2023-12-10 72.9651 BUSD 134,296.4100 SOL 72.4000 BUSD 70.7000 BUSD 71.8800 BUSD 74.2400 BUSD
2023-12-09 75.3012 BUSD 229,795.4300 SOL 74.9400 BUSD 72.8000 BUSD 73.9900 BUSD 73.7600 BUSD
2023-12-08 71.7402 BUSD 343,666.9600 SOL 67.8700 BUSD 67.8700 BUSD 69.0000 BUSD 74.1000 BUSD
2023-12-07 65.0729 BUSD 346,467.1300 SOL 61.8700 BUSD 61.6700 BUSD 62.9700 BUSD 67.8000 BUSD
2023-12-06 63.6878 BUSD 322,869.5500 SOL 61.0300 BUSD 61.0300 BUSD 62.9300 BUSD 62.8200 BUSD
2023-12-05 60.8334 BUSD 196,112.6300 SOL 61.6500 BUSD 59.1200 BUSD 60.0500 BUSD 60.8900 BUSD
2023-12-04 62.4009 BUSD 227,722.1700 SOL 63.0100 BUSD 59.4900 BUSD 60.8700 BUSD 61.0600 BUSD
2023-12-03 63.6118 BUSD 159,059.5600 SOL 63.6900 BUSD 62.2900 BUSD 62.8400 BUSD 63.8500 BUSD
2023-12-02 61.9743 BUSD 182,744.8500 SOL 59.7500 BUSD 59.6900 BUSD 60.1800 BUSD 62.8000 BUSD
2023-12-01 60.4826 BUSD 170,562.8700 SOL 59.3000 BUSD 58.6200 BUSD 59.3900 BUSD 59.6500 BUSD
2023-11-30 60.0198 BUSD 192,956.6600 SOL 59.3400 BUSD 58.7900 BUSD 59.3000 BUSD 59.1200 BUSD
2023-11-29 59.7537 BUSD 320,771.7800 SOL 58.1900 BUSD 57.7300 BUSD 58.6100 BUSD 59.3000 BUSD
2023-11-28 56.5336 BUSD 236,304.7800 SOL 55.0600 BUSD 53.9400 BUSD 54.7300 BUSD 57.9300 BUSD
2023-11-27 55.3748 BUSD 284,617.7100 SOL 57.5800 BUSD 53.4800 BUSD 54.4400 BUSD 54.8600 BUSD
2023-11-26 57.7803 BUSD 184,679.1500 SOL 58.8400 BUSD 56.1900 BUSD 57.1100 BUSD 57.6800 BUSD
2023-11-25 58.5372 BUSD 298,719.5600 SOL 56.8700 BUSD 55.7800 BUSD 56.8800 BUSD 58.7800 BUSD
2023-11-24 57.5893 BUSD 262,559.1600 SOL 56.5500 BUSD 56.2200 BUSD 56.9400 BUSD 56.8800 BUSD
2023-11-23 57.6877 BUSD 320,184.0700 SOL 57.6100 BUSD 56.1700 BUSD 56.6900 BUSD 56.6400 BUSD
2023-11-22 55.3038 BUSD 437,108.0600 SOL 51.6700 BUSD 51.4600 BUSD 53.5100 BUSD 57.9500 BUSD
2023-11-21 54.8722 BUSD 516,874.4800 SOL 56.5800 BUSD 51.2800 BUSD 52.6400 BUSD 52.6400 BUSD
2023-11-20 59.0209 BUSD 374,106.3800 SOL 61.1100 BUSD 55.9800 BUSD 56.9300 BUSD 56.8900 BUSD
2023-11-19 60.0246 BUSD 360,033.1100 SOL 58.5000 BUSD 56.6700 BUSD 57.5700 BUSD 61.4800 BUSD
2023-11-18 57.4231 BUSD 404,212.9600 SOL 58.5600 BUSD 54.7300 BUSD 56.4400 BUSD 58.4500 BUSD
2023-11-17 57.9137 BUSD 615,822.8100 SOL 57.8100 BUSD 54.1100 BUSD 56.0500 BUSD 59.1600 BUSD
2023-11-16 63.3021 BUSD 735,745.6300 SOL 65.4300 BUSD 56.4100 BUSD 58.4000 BUSD 56.9700 BUSD
2023-11-15 61.5835 BUSD 694,961.9600 SOL 56.8100 BUSD 56.1600 BUSD 57.2300 BUSD 65.3400 BUSD
2023-11-14 54.7532 BUSD 794,851.8500 SOL 51.6100 BUSD 51.1900 BUSD 53.5000 BUSD 57.2400 BUSD
2023-11-13 56.1197 BUSD 824,715.6900 SOL 56.2900 BUSD 51.4600 BUSD 52.6900 BUSD 52.4300 BUSD
2023-11-12 58.2431 BUSD 702,755.3800 SOL 56.3800 BUSD 54.5600 BUSD 56.4700 BUSD 56.3000 BUSD
2023-11-11 58.1191 BUSD 866,198.0100 SOL 56.7000 BUSD 53.6200 BUSD 54.9600 BUSD 56.1700 BUSD
2023-11-10 50.9837 BUSD 863,716.8500 SOL 45.2600 BUSD 45.0700 BUSD 46.1900 BUSD 57.1100 BUSD
2023-11-09 45.6001 BUSD 650,066.2200 SOL 43.0900 BUSD 41.5800 BUSD 43.3200 BUSD 45.1200 BUSD
2023-11-08 43.1073 BUSD 235,861.3400 SOL 42.9900 BUSD 42.2700 BUSD 42.8000 BUSD 43.3000 BUSD
2023-11-07 42.4066 BUSD 364,674.1800 SOL 42.1600 BUSD 40.1100 BUSD 40.8100 BUSD 43.2400 BUSD
2023-11-06 40.5188 BUSD 265,101.8300 SOL 41.2100 BUSD 39.6900 BUSD 40.2500 BUSD 41.8200 BUSD
2023-11-05 41.4232 BUSD 202,222.2600 SOL 42.4300 BUSD 40.1500 BUSD 40.9800 BUSD 41.5100 BUSD
2023-11-04 41.4052 BUSD 308,125.6300 SOL 39.4600 BUSD 39.0200 BUSD 39.6900 BUSD 42.4900 BUSD
2023-11-03 39.0810 BUSD 342,360.4700 SOL 40.2500 BUSD 38.0100 BUSD 38.7300 BUSD 39.4600 BUSD
2023-11-02 41.7455 BUSD 629,040.8400 SOL 41.1500 BUSD 38.6600 BUSD 40.0400 BUSD 40.0400 BUSD
2023-11-01 41.1642 BUSD 1,263,977.3500 SOL 38.4000 BUSD 37.5900 BUSD 38.2500 BUSD 41.1100 BUSD
2023-10-31 36.3541 BUSD 549,878.8800 SOL 34.9500 BUSD 34.8400 BUSD 36.0100 BUSD 37.8200 BUSD
2023-10-30 34.1884 BUSD 485,646.4600 SOL 32.8000 BUSD 32.2700 BUSD 32.5500 BUSD 34.9400 BUSD
2023-10-29 32.3631 BUSD 214,626.8800 SOL 31.5700 BUSD 31.2400 BUSD 31.6700 BUSD 32.7600 BUSD
2023-10-28 31.9155 BUSD 140,660.7600 SOL 31.7100 BUSD 31.3300 BUSD 31.6200 BUSD 31.5400 BUSD
2023-10-27 32.3369 BUSD 419,336.1900 SOL 32.7700 BUSD 31.2300 BUSD 31.6800 BUSD 31.6800 BUSD
123...2627