Crypto exchange Binance

Market Solana (SOL) / Binance USD (BUSD)

Identifier on Binance: SOLBUSD
123...1819
Date Price Volume Open Low High Close
2022-10-07 33.1345 BUSD 898,592.9700 SOL 33.3600 BUSD 32.4400 BUSD 33.0300 BUSD 32.9500 BUSD
2022-10-06 33.9785 BUSD 1,070,140.0500 SOL 34.0500 BUSD 33.2500 BUSD 33.4100 BUSD 33.3900 BUSD
2022-10-05 33.7898 BUSD 1,148,608.6600 SOL 34.1100 BUSD 33.1200 BUSD 33.5400 BUSD 33.9900 BUSD
2022-10-04 33.7801 BUSD 1,381,579.8800 SOL 32.9000 BUSD 32.8400 BUSD 32.9700 BUSD 34.1100 BUSD
2022-10-03 32.6908 BUSD 1,105,768.6800 SOL 32.0700 BUSD 31.7400 BUSD 32.2200 BUSD 32.9300 BUSD
2022-10-02 32.5403 BUSD 951,705.7900 SOL 32.4500 BUSD 31.8800 BUSD 32.2600 BUSD 32.0500 BUSD
2022-10-01 32.8545 BUSD 872,542.9200 SOL 33.2600 BUSD 32.3500 BUSD 32.6200 BUSD 32.5100 BUSD
2022-09-30 34.0971 BUSD 2,468,429.6000 SOL 33.9300 BUSD 32.6300 BUSD 32.9800 BUSD 32.9500 BUSD
2022-09-29 33.6346 BUSD 1,637,255.7900 SOL 33.2300 BUSD 32.6500 BUSD 33.4200 BUSD 33.9700 BUSD
2022-09-28 32.6743 BUSD 1,726,338.9800 SOL 32.6800 BUSD 31.6500 BUSD 32.2000 BUSD 33.4000 BUSD
2022-09-27 33.9764 BUSD 2,271,800.3300 SOL 33.8900 BUSD 32.0900 BUSD 32.6700 BUSD 32.6900 BUSD
2022-09-26 32.9033 BUSD 1,687,140.1500 SOL 32.3300 BUSD 31.8700 BUSD 32.2400 BUSD 33.7000 BUSD
2022-09-25 33.1790 BUSD 935,225.4400 SOL 33.3900 BUSD 31.8700 BUSD 32.5500 BUSD 32.3000 BUSD
2022-09-24 33.9497 BUSD 1,655,059.0100 SOL 33.6700 BUSD 33.1500 BUSD 33.5700 BUSD 33.4500 BUSD
2022-09-23 32.4032 BUSD 1,721,792.7800 SOL 32.4200 BUSD 31.2200 BUSD 31.6600 BUSD 33.7800 BUSD
2022-09-22 31.8839 BUSD 1,481,334.8800 SOL 30.6500 BUSD 30.5900 BUSD 30.9000 BUSD 32.3700 BUSD
2022-09-21 31.7864 BUSD 2,156,561.1800 SOL 31.4200 BUSD 30.0000 BUSD 30.6700 BUSD 30.5700 BUSD
2022-09-20 32.1360 BUSD 1,326,009.8500 SOL 32.6300 BUSD 31.3100 BUSD 31.7400 BUSD 31.4800 BUSD
2022-09-19 31.6448 BUSD 1,808,851.1900 SOL 31.1000 BUSD 30.5100 BUSD 31.0000 BUSD 32.7200 BUSD
2022-09-18 32.5424 BUSD 1,203,323.0700 SOL 33.6900 BUSD 30.8300 BUSD 31.3700 BUSD 31.1000 BUSD
2022-09-17 32.9855 BUSD 766,999.3600 SOL 32.2500 BUSD 32.2200 BUSD 32.7100 BUSD 33.6200 BUSD
2022-09-16 32.4350 BUSD 1,297,990.3400 SOL 33.0900 BUSD 31.5000 BUSD 31.9900 BUSD 32.1900 BUSD
2022-09-15 33.5761 BUSD 1,833,312.1400 SOL 34.1200 BUSD 32.4100 BUSD 33.1000 BUSD 32.9600 BUSD
2022-09-14 33.4228 BUSD 1,627,343.7700 SOL 33.0000 BUSD 32.6800 BUSD 33.2800 BUSD 34.0000 BUSD
2022-09-13 36.3608 BUSD 2,486,650.1600 SOL 37.4400 BUSD 32.9000 BUSD 33.4200 BUSD 33.0400 BUSD
2022-09-12 36.8021 BUSD 2,417,873.8600 SOL 35.0000 BUSD 34.4200 BUSD 34.8400 BUSD 37.3500 BUSD
2022-09-11 35.0020 BUSD 1,080,839.1500 SOL 35.0600 BUSD 34.0700 BUSD 34.6500 BUSD 34.9600 BUSD
2022-09-10 34.7839 BUSD 929,829.7800 SOL 34.6900 BUSD 34.2800 BUSD 34.5500 BUSD 35.2300 BUSD
2022-09-09 34.9844 BUSD 1,582,983.6500 SOL 33.6200 BUSD 33.6000 BUSD 34.3100 BUSD 34.6800 BUSD
2022-09-08 32.9122 BUSD 1,433,602.9000 SOL 32.7000 BUSD 32.0000 BUSD 32.5000 BUSD 33.6100 BUSD
2022-09-07 31.6123 BUSD 1,235,354.8700 SOL 30.8800 BUSD 30.3300 BUSD 30.9000 BUSD 32.8200 BUSD
2022-09-06 32.3817 BUSD 1,962,208.2500 SOL 32.1700 BUSD 30.4500 BUSD 31.1700 BUSD 31.1100 BUSD
2022-09-05 31.7828 BUSD 742,872.8500 SOL 32.1600 BUSD 31.1500 BUSD 31.3200 BUSD 32.3100 BUSD
2022-09-04 31.6039 BUSD 508,773.3400 SOL 31.1200 BUSD 31.0200 BUSD 31.2700 BUSD 31.9000 BUSD
2022-09-03 31.0874 BUSD 394,866.3800 SOL 31.2500 BUSD 30.8000 BUSD 31.0400 BUSD 31.0800 BUSD
2022-09-02 31.6675 BUSD 1,107,433.9900 SOL 31.6100 BUSD 30.7700 BUSD 31.1700 BUSD 31.1700 BUSD
2022-09-01 31.1203 BUSD 1,014,412.8500 SOL 31.5100 BUSD 30.4400 BUSD 30.8600 BUSD 31.5600 BUSD
2022-08-31 32.1794 BUSD 946,160.5600 SOL 31.4800 BUSD 31.1800 BUSD 31.8000 BUSD 31.4900 BUSD
2022-08-30 31.9725 BUSD 1,360,006.5300 SOL 32.4200 BUSD 30.6300 BUSD 31.0100 BUSD 31.3900 BUSD
2022-08-29 31.1342 BUSD 1,154,157.9200 SOL 30.4300 BUSD 30.0000 BUSD 30.3400 BUSD 32.4000 BUSD
2022-08-28 31.4992 BUSD 759,594.8600 SOL 31.5300 BUSD 30.2000 BUSD 31.3100 BUSD 30.4100 BUSD
2022-08-27 31.6065 BUSD 1,162,917.3700 SOL 31.7300 BUSD 30.8700 BUSD 31.2500 BUSD 31.4500 BUSD
2022-08-26 33.9247 BUSD 2,058,063.5000 SOL 35.2600 BUSD 31.6800 BUSD 32.3500 BUSD 31.7800 BUSD
2022-08-25 35.7828 BUSD 1,036,454.0100 SOL 34.8900 BUSD 34.8700 BUSD 35.3500 BUSD 35.3400 BUSD
2022-08-24 35.3311 BUSD 1,231,498.0400 SOL 35.6800 BUSD 34.3100 BUSD 34.6700 BUSD 34.9800 BUSD
2022-08-23 35.3785 BUSD 1,157,955.7000 SOL 35.4200 BUSD 34.2500 BUSD 34.6500 BUSD 35.6300 BUSD
2022-08-22 34.8720 BUSD 1,524,124.6700 SOL 36.4900 BUSD 33.7500 BUSD 34.4900 BUSD 35.0100 BUSD
2022-08-21 35.9113 BUSD 1,407,112.7400 SOL 35.2800 BUSD 34.5000 BUSD 35.2200 BUSD 36.4600 BUSD
2022-08-20 35.9984 BUSD 1,809,807.1200 SOL 35.8200 BUSD 34.2100 BUSD 35.1200 BUSD 35.1100 BUSD
2022-08-19 36.9205 BUSD 2,803,756.8100 SOL 39.5100 BUSD 35.2300 BUSD 36.3800 BUSD 35.8800 BUSD
123...1819