Crypto exchange Binance

Market Solana (SOL) / Binance USD (BUSD)

Identifier on Binance: SOLBUSD
123...1314
Date Price Volume Open Low High Close
2022-01-28 90.7040 BUSD 313,176.2300 SOL 89.5400 BUSD 87.6200 BUSD 89.2700 BUSD 88.4900 BUSD
2022-01-27 90.0076 BUSD 929,568.0900 SOL 92.1700 BUSD 85.7000 BUSD 88.1200 BUSD 88.4300 BUSD
2022-01-26 96.6421 BUSD 1,144,873.4400 SOL 94.6900 BUSD 89.3000 BUSD 92.0300 BUSD 91.9700 BUSD
2022-01-25 93.1478 BUSD 871,172.7400 SOL 91.9400 BUSD 87.4700 BUSD 89.3200 BUSD 95.0800 BUSD
2022-01-24 87.9444 BUSD 1,650,829.5100 SOL 99.8300 BUSD 80.8500 BUSD 84.5300 BUSD 92.1600 BUSD
2022-01-23 98.5637 BUSD 1,051,249.5500 SOL 94.6100 BUSD 93.2600 BUSD 95.0600 BUSD 99.6300 BUSD
2022-01-22 98.5578 BUSD 1,729,750.3500 SOL 112.3400 BUSD 87.6400 BUSD 92.3600 BUSD 94.1200 BUSD
2022-01-21 120.6902 BUSD 1,176,886.6800 SOL 127.5700 BUSD 106.1600 BUSD 113.7900 BUSD 113.0400 BUSD
2022-01-20 137.7798 BUSD 311,361.7800 SOL 135.2500 BUSD 129.7100 BUSD 132.0800 BUSD 129.9300 BUSD
2022-01-19 136.9577 BUSD 315,577.5900 SOL 141.3700 BUSD 132.8400 BUSD 134.8500 BUSD 136.6600 BUSD
2022-01-18 138.2115 BUSD 307,193.5500 SOL 139.8300 BUSD 134.4300 BUSD 136.7100 BUSD 141.6800 BUSD
2022-01-17 142.0680 BUSD 290,011.0200 SOL 148.0400 BUSD 136.9300 BUSD 139.5800 BUSD 139.6800 BUSD
2022-01-16 148.7324 BUSD 243,416.3500 SOL 147.6900 BUSD 146.0000 BUSD 147.2700 BUSD 148.1100 BUSD
2022-01-15 146.6125 BUSD 249,471.9600 SOL 146.2500 BUSD 144.0000 BUSD 145.5500 BUSD 147.7300 BUSD
2022-01-14 146.4004 BUSD 405,334.5800 SOL 146.1600 BUSD 141.9400 BUSD 143.7700 BUSD 146.3400 BUSD
2022-01-13 151.4687 BUSD 487,927.7200 SOL 151.5500 BUSD 145.5400 BUSD 147.5700 BUSD 146.1100 BUSD
2022-01-12 145.7270 BUSD 492,565.6800 SOL 140.2400 BUSD 138.2600 BUSD 139.8400 BUSD 151.8000 BUSD
2022-01-11 138.1992 BUSD 333,826.7500 SOL 135.8300 BUSD 133.5900 BUSD 135.6600 BUSD 140.5900 BUSD
2022-01-10 136.0804 BUSD 476,457.1300 SOL 140.8000 BUSD 130.0000 BUSD 134.6400 BUSD 135.6000 BUSD
2022-01-09 142.1082 BUSD 369,392.6600 SOL 142.1800 BUSD 137.8200 BUSD 139.9500 BUSD 140.7800 BUSD
2022-01-08 141.4012 BUSD 632,898.1100 SOL 136.4300 BUSD 133.0300 BUSD 136.4000 BUSD 142.3700 BUSD
2022-01-07 139.8928 BUSD 663,249.4400 SOL 150.2500 BUSD 133.0200 BUSD 137.4200 BUSD 136.0200 BUSD
2022-01-06 150.1235 BUSD 362,075.6900 SOL 154.4600 BUSD 146.2100 BUSD 148.7000 BUSD 150.6300 BUSD
2022-01-05 161.3231 BUSD 381,160.3500 SOL 167.7400 BUSD 144.7500 BUSD 154.3300 BUSD 154.3800 BUSD
2022-01-04 169.7975 BUSD 240,884.8400 SOL 170.1500 BUSD 166.4600 BUSD 168.0900 BUSD 168.5100 BUSD
2022-01-03 171.8209 BUSD 199,430.5500 SOL 176.3900 BUSD 166.6700 BUSD 169.9200 BUSD 170.6000 BUSD
2022-01-02 176.5674 BUSD 150,733.1000 SOL 179.1300 BUSD 174.4000 BUSD 175.8500 BUSD 176.2500 BUSD
2022-01-01 174.2181 BUSD 160,186.6300 SOL 170.0200 BUSD 169.9400 BUSD 172.5600 BUSD 177.9200 BUSD
2021-12-31 172.6172 BUSD 242,524.3000 SOL 172.5600 BUSD 167.7000 BUSD 170.5900 BUSD 170.6600 BUSD
2021-12-30 172.7497 BUSD 204,870.6000 SOL 170.6700 BUSD 168.1900 BUSD 171.2500 BUSD 171.8100 BUSD
2021-12-29 175.2248 BUSD 297,856.5300 SOL 177.3800 BUSD 170.1600 BUSD 174.2000 BUSD 171.0700 BUSD
2021-12-28 186.5875 BUSD 444,512.6400 SOL 195.7400 BUSD 176.3000 BUSD 179.6900 BUSD 179.5000 BUSD
2021-12-27 200.2319 BUSD 256,853.8700 SOL 197.9400 BUSD 194.8800 BUSD 197.6000 BUSD 195.6400 BUSD
2021-12-26 196.1277 BUSD 298,057.6700 SOL 193.1000 BUSD 190.3800 BUSD 192.1900 BUSD 198.0800 BUSD
2021-12-25 192.3755 BUSD 190,761.6800 SOL 190.4600 BUSD 189.2500 BUSD 190.9100 BUSD 192.5000 BUSD
2021-12-24 191.3109 BUSD 342,585.0800 SOL 190.1200 BUSD 184.3400 BUSD 188.2700 BUSD 190.7700 BUSD
2021-12-23 184.4608 BUSD 369,006.5100 SOL 178.4100 BUSD 175.7000 BUSD 179.0300 BUSD 189.7800 BUSD
2021-12-22 182.6369 BUSD 304,577.0000 SOL 179.6700 BUSD 177.2000 BUSD 178.8800 BUSD 178.6700 BUSD
2021-12-21 177.8639 BUSD 299,974.5400 SOL 173.9500 BUSD 170.3300 BUSD 171.7500 BUSD 180.2900 BUSD
2021-12-20 174.5218 BUSD 323,856.9400 SOL 179.9400 BUSD 168.5300 BUSD 171.7900 BUSD 174.4800 BUSD
2021-12-19 183.9726 BUSD 310,529.9000 SOL 182.8400 BUSD 178.3000 BUSD 180.6700 BUSD 181.0800 BUSD
2021-12-18 178.6521 BUSD 286,323.4400 SOL 175.5400 BUSD 171.0000 BUSD 173.7000 BUSD 183.0400 BUSD
2021-12-17 176.1406 BUSD 458,309.8100 SOL 176.8900 BUSD 168.0400 BUSD 172.9000 BUSD 175.5800 BUSD
2021-12-16 182.1635 BUSD 506,429.9400 SOL 178.5600 BUSD 174.3700 BUSD 177.6000 BUSD 177.1500 BUSD
2021-12-15 169.1294 BUSD 699,870.9000 SOL 161.2900 BUSD 156.8600 BUSD 161.0600 BUSD 177.3700 BUSD
2021-12-14 156.5675 BUSD 470,038.0400 SOL 155.2400 BUSD 149.6100 BUSD 152.7600 BUSD 161.1900 BUSD
2021-12-13 159.2942 BUSD 497,163.6600 SOL 172.9200 BUSD 148.1300 BUSD 153.9300 BUSD 155.4100 BUSD
2021-12-12 171.8031 BUSD 189,297.3900 SOL 172.2000 BUSD 167.7800 BUSD 168.8100 BUSD 174.3300 BUSD
2021-12-11 168.9913 BUSD 323,433.0400 SOL 167.4700 BUSD 161.4300 BUSD 168.8100 BUSD 172.0000 BUSD
2021-12-10 176.6166 BUSD 377,220.5400 SOL 181.1800 BUSD 169.8700 BUSD 172.5000 BUSD 170.5300 BUSD
123...1314