Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1,011.8487 BRL |
8,932.6610 SOL |
991.9000 BRL |
988.5000 BRL |
996.4000 BRL |
1,015.3000 BRL |
| 2025-07-19 |
990.9011 BRL |
4,711.9570 SOL |
993.2000 BRL |
975.6000 BRL |
989.5000 BRL |
991.0000 BRL |
| 2025-07-18 |
995.8659 BRL |
10,410.5190 SOL |
975.6000 BRL |
971.0000 BRL |
991.0000 BRL |
990.8000 BRL |
| 2025-07-17 |
972.9349 BRL |
10,543.1420 SOL |
970.8000 BRL |
943.4000 BRL |
955.7000 BRL |
976.5000 BRL |
| 2025-07-16 |
942.9704 BRL |
11,801.5300 SOL |
914.4000 BRL |
899.7000 BRL |
907.6000 BRL |
965.7000 BRL |
| 2025-07-15 |
895.7575 BRL |
5,895.6360 SOL |
906.5000 BRL |
875.0000 BRL |
891.3000 BRL |
905.7000 BRL |
| 2025-07-14 |
920.9389 BRL |
7,515.4460 SOL |
897.5000 BRL |
894.4000 BRL |
902.7000 BRL |
908.8000 BRL |
| 2025-07-13 |
902.5633 BRL |
3,529.9820 SOL |
893.5000 BRL |
889.2000 BRL |
897.6000 BRL |
897.4000 BRL |
| 2025-07-12 |
894.6269 BRL |
3,815.0530 SOL |
905.9000 BRL |
877.5000 BRL |
888.5000 BRL |
890.9000 BRL |
| 2025-07-11 |
907.5064 BRL |
8,793.7740 SOL |
900.4000 BRL |
887.0000 BRL |
892.3000 BRL |
905.4000 BRL |
| 2025-07-10 |
881.4815 BRL |
12,579.0660 SOL |
864.4000 BRL |
858.2000 BRL |
867.3000 BRL |
896.7000 BRL |
| 2025-07-09 |
850.1453 BRL |
6,931.1480 SOL |
829.9000 BRL |
826.8000 BRL |
830.4000 BRL |
865.7000 BRL |
| 2025-07-08 |
825.3181 BRL |
4,571.4620 SOL |
814.9000 BRL |
810.2000 BRL |
816.0000 BRL |
828.7000 BRL |
| 2025-07-07 |
827.5957 BRL |
6,144.4090 SOL |
831.0000 BRL |
811.2000 BRL |
815.7000 BRL |
815.0000 BRL |
| 2025-07-06 |
820.6429 BRL |
2,856.7330 SOL |
806.1000 BRL |
800.8000 BRL |
804.1000 BRL |
829.1000 BRL |
| 2025-07-05 |
805.2327 BRL |
1,814.4320 SOL |
806.7000 BRL |
797.2000 BRL |
802.3000 BRL |
805.6000 BRL |
| 2025-07-04 |
809.5180 BRL |
4,666.4590 SOL |
828.8000 BRL |
789.7000 BRL |
799.3000 BRL |
810.5000 BRL |
| 2025-07-03 |
830.8075 BRL |
4,992.1040 SOL |
829.5000 BRL |
814.2000 BRL |
821.1000 BRL |
831.6000 BRL |
| 2025-07-02 |
822.3204 BRL |
4,897.2670 SOL |
804.7000 BRL |
799.4000 BRL |
808.4000 BRL |
828.4000 BRL |
| 2025-07-01 |
810.9979 BRL |
8,165.6870 SOL |
846.9000 BRL |
793.0000 BRL |
802.6000 BRL |
804.7000 BRL |
| 2025-06-30 |
845.5386 BRL |
9,537.4650 SOL |
845.7000 BRL |
824.3000 BRL |
833.0000 BRL |
849.1000 BRL |
| 2025-06-29 |
833.8333 BRL |
2,045.0290 SOL |
832.7000 BRL |
824.5000 BRL |
827.0000 BRL |
833.6000 BRL |
| 2025-06-28 |
815.9226 BRL |
4,267.4330 SOL |
784.8000 BRL |
780.0000 BRL |
786.6000 BRL |
831.8000 BRL |
| 2025-06-27 |
780.7479 BRL |
4,626.8830 SOL |
767.3000 BRL |
758.0000 BRL |
769.2000 BRL |
786.3000 BRL |
| 2025-06-26 |
792.5971 BRL |
4,288.1640 SOL |
801.7000 BRL |
767.7000 BRL |
776.1000 BRL |
769.9000 BRL |
| 2025-06-25 |
805.4051 BRL |
4,596.6300 SOL |
806.2000 BRL |
792.5000 BRL |
799.6000 BRL |
799.4000 BRL |
| 2025-06-24 |
796.1616 BRL |
4,658.7660 SOL |
797.0000 BRL |
783.6000 BRL |
789.4000 BRL |
799.2000 BRL |
| 2025-06-23 |
760.9472 BRL |
9,446.4770 SOL |
732.6000 BRL |
725.8000 BRL |
740.4000 BRL |
796.5000 BRL |
| 2025-06-22 |
728.8338 BRL |
7,084.9050 SOL |
751.8000 BRL |
703.0000 BRL |
718.8000 BRL |
706.6000 BRL |
| 2025-06-21 |
767.2505 BRL |
4,517.7760 SOL |
778.7000 BRL |
726.0000 BRL |
748.4000 BRL |
745.1000 BRL |
| 2025-06-20 |
791.4480 BRL |
5,185.4980 SOL |
813.5000 BRL |
753.2000 BRL |
773.7000 BRL |
779.3000 BRL |
| 2025-06-19 |
801.9711 BRL |
3,489.1770 SOL |
807.9000 BRL |
790.0000 BRL |
796.2000 BRL |
813.2000 BRL |
| 2025-06-18 |
807.6674 BRL |
2,685.9810 SOL |
815.5000 BRL |
790.9000 BRL |
801.4000 BRL |
802.9000 BRL |
| 2025-06-17 |
822.8573 BRL |
6,339.3970 SOL |
831.5000 BRL |
801.9000 BRL |
811.5000 BRL |
814.9000 BRL |
| 2025-06-16 |
866.9864 BRL |
4,732.9550 SOL |
852.8000 BRL |
841.8000 BRL |
853.5000 BRL |
865.0000 BRL |
| 2025-06-15 |
834.7114 BRL |
3,343.6840 SOL |
807.2000 BRL |
805.0000 BRL |
810.6000 BRL |
850.4000 BRL |
| 2025-06-14 |
813.6796 BRL |
1,668.1650 SOL |
831.6000 BRL |
798.7000 BRL |
807.5000 BRL |
801.2000 BRL |
| 2025-06-13 |
810.4297 BRL |
7,342.2530 SOL |
849.5000 BRL |
783.2000 BRL |
801.0000 BRL |
828.1000 BRL |
| 2025-06-12 |
885.0735 BRL |
3,736.2520 SOL |
895.6000 BRL |
871.5000 BRL |
878.9000 BRL |
877.3000 BRL |
| 2025-06-11 |
920.0084 BRL |
4,794.6210 SOL |
920.6000 BRL |
894.4000 BRL |
910.3000 BRL |
896.2000 BRL |
| 2025-06-10 |
886.4948 BRL |
4,635.3430 SOL |
900.7000 BRL |
873.6000 BRL |
885.3000 BRL |
881.3000 BRL |
| 2025-06-09 |
869.8615 BRL |
3,988.6490 SOL |
858.3000 BRL |
840.0000 BRL |
846.6000 BRL |
890.9000 BRL |
| 2025-06-08 |
857.4350 BRL |
2,376.8040 SOL |
844.5000 BRL |
832.4000 BRL |
838.8000 BRL |
863.5000 BRL |
| 2025-06-07 |
843.7415 BRL |
2,376.3470 SOL |
831.5000 BRL |
826.5000 BRL |
835.7000 BRL |
846.2000 BRL |
| 2025-06-06 |
837.4921 BRL |
4,940.4540 SOL |
811.4000 BRL |
810.7000 BRL |
819.1000 BRL |
835.6000 BRL |
| 2025-06-05 |
837.0166 BRL |
6,337.8570 SOL |
867.8000 BRL |
795.0000 BRL |
812.4000 BRL |
813.3000 BRL |
| 2025-06-04 |
881.8687 BRL |
3,433.6240 SOL |
880.0000 BRL |
867.4000 BRL |
870.4000 BRL |
868.5000 BRL |
| 2025-06-03 |
908.3947 BRL |
4,566.4590 SOL |
892.7000 BRL |
874.0000 BRL |
885.6000 BRL |
880.9000 BRL |
| 2025-06-02 |
880.4056 BRL |
5,382.4040 SOL |
906.9000 BRL |
865.3000 BRL |
875.8000 BRL |
889.2000 BRL |
| 2025-06-01 |
890.8225 BRL |
2,509.4450 SOL |
903.4000 BRL |
870.0000 BRL |
876.9000 BRL |
904.9000 BRL |