Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
1,316.7643 BRL |
7,298.7380 SOL |
1,301.3000 BRL |
1,289.7000 BRL |
1,302.4000 BRL |
1,317.5000 BRL |
| 2025-09-17 |
1,250.5454 BRL |
6,803.6410 SOL |
1,257.2000 BRL |
1,227.1000 BRL |
1,245.2000 BRL |
1,278.9000 BRL |
| 2025-09-16 |
1,254.8525 BRL |
7,465.4950 SOL |
1,248.3000 BRL |
1,230.8000 BRL |
1,245.6000 BRL |
1,266.3000 BRL |
| 2025-09-15 |
1,262.4302 BRL |
8,708.8950 SOL |
1,289.6000 BRL |
1,225.8000 BRL |
1,242.6000 BRL |
1,247.3000 BRL |
| 2025-09-14 |
1,318.6381 BRL |
8,841.7320 SOL |
1,304.5000 BRL |
1,293.8000 BRL |
1,308.9000 BRL |
1,302.0000 BRL |
| 2025-09-13 |
1,295.2274 BRL |
5,611.3050 SOL |
1,302.0000 BRL |
1,268.3000 BRL |
1,281.7000 BRL |
1,305.2000 BRL |
| 2025-09-12 |
1,279.1352 BRL |
10,433.0580 SOL |
1,235.4000 BRL |
1,225.1000 BRL |
1,262.8000 BRL |
1,290.3000 BRL |
| 2025-09-11 |
1,221.8708 BRL |
6,805.3910 SOL |
1,213.4000 BRL |
1,202.3000 BRL |
1,210.0000 BRL |
1,231.0000 BRL |
| 2025-09-10 |
1,203.3984 BRL |
10,847.6320 SOL |
1,184.4000 BRL |
1,171.6000 BRL |
1,179.1000 BRL |
1,215.0000 BRL |
| 2025-09-09 |
1,172.3933 BRL |
11,461.0930 SOL |
1,165.2000 BRL |
1,146.6000 BRL |
1,161.1000 BRL |
1,185.8000 BRL |
| 2025-09-08 |
1,159.4700 BRL |
16,513.5150 SOL |
1,122.9000 BRL |
1,118.8000 BRL |
1,126.3000 BRL |
1,167.9000 BRL |
| 2025-09-07 |
1,115.5135 BRL |
5,298.8450 SOL |
1,091.5000 BRL |
1,090.6000 BRL |
1,098.1000 BRL |
1,123.5000 BRL |
| 2025-09-06 |
1,100.0987 BRL |
3,689.3410 SOL |
1,107.1000 BRL |
1,086.2000 BRL |
1,091.6000 BRL |
1,093.1000 BRL |
| 2025-09-05 |
1,113.3703 BRL |
12,543.4600 SOL |
1,106.4000 BRL |
1,092.1000 BRL |
1,102.2000 BRL |
1,111.4000 BRL |
| 2025-09-04 |
1,126.8379 BRL |
7,883.5320 SOL |
1,151.9000 BRL |
1,101.0000 BRL |
1,110.6000 BRL |
1,111.6000 BRL |
| 2025-09-03 |
1,150.1949 BRL |
8,131.4830 SOL |
1,149.2000 BRL |
1,136.0000 BRL |
1,142.6000 BRL |
1,142.1000 BRL |
| 2025-09-02 |
1,112.6563 BRL |
14,888.6380 SOL |
1,078.7000 BRL |
1,075.8000 BRL |
1,081.0000 BRL |
1,144.3000 BRL |
| 2025-09-01 |
1,086.4894 BRL |
9,313.1720 SOL |
1,095.1000 BRL |
1,062.2000 BRL |
1,071.7000 BRL |
1,070.6000 BRL |
| 2025-08-31 |
1,118.2194 BRL |
6,208.3770 SOL |
1,109.8000 BRL |
1,103.4000 BRL |
1,114.5000 BRL |
1,119.1000 BRL |
| 2025-08-30 |
1,105.3090 BRL |
6,887.3580 SOL |
1,117.2000 BRL |
1,080.0000 BRL |
1,095.8000 BRL |
1,108.9000 BRL |
| 2025-08-29 |
1,137.0447 BRL |
20,858.7690 SOL |
1,162.8000 BRL |
1,091.3000 BRL |
1,104.3000 BRL |
1,108.5000 BRL |
| 2025-08-28 |
1,146.4377 BRL |
14,215.3040 SOL |
1,102.9000 BRL |
1,096.5000 BRL |
1,114.2000 BRL |
1,153.6000 BRL |
| 2025-08-27 |
1,116.9591 BRL |
17,908.7220 SOL |
1,066.0000 BRL |
1,055.1000 BRL |
1,068.1000 BRL |
1,127.3000 BRL |
| 2025-08-26 |
1,038.5931 BRL |
10,004.1090 SOL |
1,017.0000 BRL |
1,008.6000 BRL |
1,021.3000 BRL |
1,067.4000 BRL |
| 2025-08-25 |
1,078.4544 BRL |
19,378.0940 SOL |
1,123.6000 BRL |
1,007.8000 BRL |
1,017.2000 BRL |
1,016.4000 BRL |
| 2025-08-24 |
1,124.9839 BRL |
10,271.4790 SOL |
1,112.6000 BRL |
1,097.3000 BRL |
1,115.3000 BRL |
1,101.0000 BRL |
| 2025-08-23 |
1,106.3696 BRL |
6,678.2610 SOL |
1,089.4000 BRL |
1,062.3000 BRL |
1,079.4000 BRL |
1,109.1000 BRL |
| 2025-08-22 |
1,028.1560 BRL |
23,430.2070 SOL |
989.4000 BRL |
971.0000 BRL |
985.1000 BRL |
1,078.5000 BRL |
| 2025-08-21 |
1,008.9743 BRL |
14,769.3630 SOL |
1,032.6000 BRL |
984.6000 BRL |
995.3000 BRL |
990.6000 BRL |
| 2025-08-20 |
1,001.1039 BRL |
15,090.3580 SOL |
973.1000 BRL |
972.1000 BRL |
986.9000 BRL |
1,026.6000 BRL |
| 2025-08-19 |
984.3976 BRL |
16,143.2020 SOL |
996.6000 BRL |
966.7000 BRL |
978.1000 BRL |
985.1000 BRL |
| 2025-08-18 |
995.7601 BRL |
10,631.8380 SOL |
1,037.0000 BRL |
978.3000 BRL |
986.6000 BRL |
1,005.1000 BRL |
| 2025-08-17 |
1,046.0266 BRL |
5,737.6890 SOL |
1,030.6000 BRL |
1,018.0000 BRL |
1,024.0000 BRL |
1,036.7000 BRL |
| 2025-08-16 |
1,019.9978 BRL |
4,874.1970 SOL |
1,007.7000 BRL |
1,006.3000 BRL |
1,013.8000 BRL |
1,032.4000 BRL |
| 2025-08-15 |
1,023.6491 BRL |
11,845.1000 SOL |
1,046.5000 BRL |
991.9000 BRL |
1,001.0000 BRL |
1,005.3000 BRL |
| 2025-08-14 |
1,068.9230 BRL |
29,209.7950 SOL |
1,089.4000 BRL |
1,012.7000 BRL |
1,043.0000 BRL |
1,035.0000 BRL |
| 2025-08-13 |
1,074.3601 BRL |
19,083.5930 SOL |
1,038.9000 BRL |
1,036.8000 BRL |
1,054.1000 BRL |
1,092.1000 BRL |
| 2025-08-12 |
996.8472 BRL |
13,556.5080 SOL |
952.9000 BRL |
946.3000 BRL |
953.1000 BRL |
1,036.8000 BRL |
| 2025-08-11 |
979.3330 BRL |
10,114.3280 SOL |
998.0000 BRL |
945.6000 BRL |
953.2000 BRL |
952.4000 BRL |
| 2025-08-10 |
994.3249 BRL |
6,465.9220 SOL |
983.5000 BRL |
970.0000 BRL |
983.6000 BRL |
999.3000 BRL |
| 2025-08-09 |
987.0819 BRL |
6,141.0390 SOL |
965.6000 BRL |
963.1000 BRL |
967.1000 BRL |
984.8000 BRL |
| 2025-08-08 |
961.1034 BRL |
6,965.7300 SOL |
954.3000 BRL |
944.5000 BRL |
950.3000 BRL |
965.2000 BRL |
| 2025-08-07 |
936.3271 BRL |
7,353.7790 SOL |
922.6000 BRL |
914.3000 BRL |
919.1000 BRL |
951.0000 BRL |
| 2025-08-06 |
912.4460 BRL |
5,832.1150 SOL |
904.6000 BRL |
891.2000 BRL |
899.2000 BRL |
923.2000 BRL |
| 2025-08-05 |
914.4921 BRL |
6,474.9150 SOL |
936.0000 BRL |
890.6000 BRL |
902.3000 BRL |
907.7000 BRL |
| 2025-08-04 |
916.7917 BRL |
6,592.4080 SOL |
902.4000 BRL |
897.5000 BRL |
903.2000 BRL |
934.7000 BRL |
| 2025-08-03 |
900.3223 BRL |
3,829.8220 SOL |
883.0000 BRL |
873.0000 BRL |
891.0000 BRL |
904.8000 BRL |
| 2025-08-02 |
898.2704 BRL |
5,009.0350 SOL |
905.1000 BRL |
868.8000 BRL |
883.8000 BRL |
885.9000 BRL |
| 2025-08-01 |
941.5520 BRL |
9,786.8160 SOL |
968.5000 BRL |
888.0000 BRL |
912.3000 BRL |
893.1000 BRL |
| 2025-07-31 |
997.0747 BRL |
4,986.8960 SOL |
993.9000 BRL |
969.6000 BRL |
980.9000 BRL |
970.4000 BRL |