Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
194.2328 BRL |
15,244.4800 SOL |
200.7000 BRL |
189.3000 BRL |
193.6000 BRL |
196.5000 BRL |
| 2023-11-02 |
207.6967 BRL |
24,812.3100 SOL |
205.4000 BRL |
193.3000 BRL |
200.7000 BRL |
199.9000 BRL |
| 2023-11-01 |
211.3725 BRL |
65,590.2100 SOL |
194.6000 BRL |
191.2000 BRL |
193.3000 BRL |
205.7000 BRL |
| 2023-10-31 |
184.5304 BRL |
13,370.1800 SOL |
176.8000 BRL |
176.4000 BRL |
182.4000 BRL |
191.6000 BRL |
| 2023-10-30 |
173.1252 BRL |
13,349.6000 SOL |
165.9000 BRL |
162.9000 BRL |
164.1000 BRL |
176.6000 BRL |
| 2023-10-29 |
163.8929 BRL |
5,990.7600 SOL |
159.7000 BRL |
158.0000 BRL |
159.9000 BRL |
166.0000 BRL |
| 2023-10-28 |
161.7636 BRL |
11,056.7200 SOL |
160.1000 BRL |
159.1000 BRL |
160.3000 BRL |
160.1000 BRL |
| 2023-10-27 |
162.2423 BRL |
8,853.6000 SOL |
164.7000 BRL |
157.2000 BRL |
160.4000 BRL |
160.1000 BRL |
| 2023-10-26 |
160.8910 BRL |
10,224.0400 SOL |
163.5000 BRL |
154.7000 BRL |
156.9000 BRL |
164.3000 BRL |
| 2023-10-25 |
163.8260 BRL |
14,777.5400 SOL |
151.6000 BRL |
150.6000 BRL |
154.9000 BRL |
162.7000 BRL |
| 2023-10-24 |
158.3479 BRL |
19,933.2400 SOL |
161.0000 BRL |
148.4000 BRL |
152.0000 BRL |
152.5000 BRL |
| 2023-10-23 |
150.5184 BRL |
18,018.1600 SOL |
147.1000 BRL |
145.2000 BRL |
147.5000 BRL |
154.7000 BRL |
| 2023-10-22 |
147.3152 BRL |
7,809.9400 SOL |
148.5000 BRL |
133.5000 BRL |
144.8000 BRL |
147.3000 BRL |
| 2023-10-21 |
146.1496 BRL |
21,135.9800 SOL |
137.5000 BRL |
135.2000 BRL |
135.9000 BRL |
151.3000 BRL |
| 2023-10-20 |
134.8598 BRL |
10,440.6700 SOL |
126.4000 BRL |
125.8000 BRL |
127.4000 BRL |
137.5000 BRL |
| 2023-10-19 |
124.7181 BRL |
10,272.4100 SOL |
119.2000 BRL |
118.0000 BRL |
119.0000 BRL |
125.7000 BRL |
| 2023-10-18 |
120.6400 BRL |
3,545.3100 SOL |
121.3000 BRL |
119.3000 BRL |
120.2000 BRL |
120.2000 BRL |
| 2023-10-17 |
121.7102 BRL |
6,729.1200 SOL |
121.0000 BRL |
119.3000 BRL |
120.7000 BRL |
121.4000 BRL |
| 2023-10-16 |
119.3727 BRL |
9,721.7600 SOL |
112.4000 BRL |
112.4000 BRL |
112.9000 BRL |
121.2000 BRL |
| 2023-10-15 |
112.3819 BRL |
875.2900 SOL |
112.5000 BRL |
111.2000 BRL |
111.7000 BRL |
112.5000 BRL |
| 2023-10-14 |
112.8545 BRL |
1,950.6500 SOL |
111.7000 BRL |
111.7000 BRL |
112.3000 BRL |
112.6000 BRL |
| 2023-10-13 |
110.2390 BRL |
2,592.5200 SOL |
108.4000 BRL |
107.7000 BRL |
107.8000 BRL |
111.5000 BRL |
| 2023-10-12 |
108.9679 BRL |
2,335.8200 SOL |
111.8000 BRL |
106.8000 BRL |
108.0000 BRL |
108.5000 BRL |
| 2023-10-11 |
111.9643 BRL |
3,582.2700 SOL |
112.6000 BRL |
110.3000 BRL |
111.2000 BRL |
111.6000 BRL |
| 2023-10-10 |
113.3785 BRL |
3,315.1700 SOL |
114.1000 BRL |
110.9000 BRL |
111.6000 BRL |
112.9000 BRL |
| 2023-10-09 |
116.8593 BRL |
5,644.3700 SOL |
120.7000 BRL |
113.0000 BRL |
114.7000 BRL |
114.2000 BRL |
| 2023-10-08 |
121.3154 BRL |
2,648.3300 SOL |
121.1000 BRL |
120.3000 BRL |
120.7000 BRL |
120.7000 BRL |
| 2023-10-07 |
122.0839 BRL |
4,969.0600 SOL |
120.9000 BRL |
120.0000 BRL |
120.4000 BRL |
120.8000 BRL |
| 2023-10-06 |
120.9225 BRL |
8,580.3500 SOL |
118.0000 BRL |
117.8000 BRL |
119.1000 BRL |
121.3000 BRL |
| 2023-10-05 |
119.3876 BRL |
4,542.6100 SOL |
119.2000 BRL |
116.7000 BRL |
118.0000 BRL |
118.0000 BRL |
| 2023-10-04 |
119.4116 BRL |
9,048.2200 SOL |
121.7000 BRL |
116.2000 BRL |
118.2000 BRL |
119.6000 BRL |
| 2023-10-03 |
122.8995 BRL |
15,062.6900 SOL |
118.6000 BRL |
118.1000 BRL |
119.1000 BRL |
121.5000 BRL |
| 2023-10-02 |
120.6163 BRL |
10,282.3400 SOL |
120.1000 BRL |
116.0000 BRL |
118.1000 BRL |
118.2000 BRL |
| 2023-10-01 |
116.8843 BRL |
16,070.5800 SOL |
107.6000 BRL |
106.5000 BRL |
107.0000 BRL |
120.1000 BRL |
| 2023-09-30 |
105.7765 BRL |
4,886.8000 SOL |
102.3000 BRL |
101.4000 BRL |
101.8000 BRL |
107.7000 BRL |
| 2023-09-29 |
101.6425 BRL |
4,466.5200 SOL |
100.7000 BRL |
100.1000 BRL |
101.0000 BRL |
102.3000 BRL |
| 2023-09-28 |
98.2708 BRL |
3,918.9700 SOL |
96.5000 BRL |
96.3000 BRL |
96.6000 BRL |
100.7000 BRL |
| 2023-09-27 |
96.0166 BRL |
2,938.7200 SOL |
94.9000 BRL |
94.4000 BRL |
94.5000 BRL |
96.6000 BRL |
| 2023-09-26 |
95.8422 BRL |
2,756.2600 SOL |
96.7000 BRL |
94.6000 BRL |
95.2000 BRL |
94.8000 BRL |
| 2023-09-25 |
96.8643 BRL |
2,274.4700 SOL |
96.2000 BRL |
95.1000 BRL |
96.5000 BRL |
96.7000 BRL |
| 2023-09-24 |
96.9517 BRL |
1,239.6600 SOL |
96.8000 BRL |
95.9000 BRL |
96.6000 BRL |
96.4000 BRL |
| 2023-09-23 |
96.5336 BRL |
1,772.9300 SOL |
96.6000 BRL |
95.9000 BRL |
96.3000 BRL |
96.7000 BRL |
| 2023-09-22 |
96.6433 BRL |
2,914.9900 SOL |
96.6000 BRL |
95.3000 BRL |
96.0000 BRL |
96.7000 BRL |
| 2023-09-21 |
96.8951 BRL |
4,051.5600 SOL |
99.5000 BRL |
95.6000 BRL |
96.3000 BRL |
96.9000 BRL |
| 2023-09-20 |
98.5309 BRL |
3,273.8900 SOL |
98.1000 BRL |
97.0000 BRL |
97.4000 BRL |
99.2000 BRL |
| 2023-09-19 |
97.8376 BRL |
2,899.1700 SOL |
96.5000 BRL |
95.7000 BRL |
96.5000 BRL |
98.2000 BRL |
| 2023-09-18 |
95.5971 BRL |
4,105.0600 SOL |
92.3000 BRL |
91.2000 BRL |
91.8000 BRL |
95.9000 BRL |
| 2023-09-17 |
92.8813 BRL |
1,075.2200 SOL |
93.3000 BRL |
91.6000 BRL |
92.0000 BRL |
91.9000 BRL |
| 2023-09-16 |
93.7265 BRL |
1,711.0500 SOL |
93.7000 BRL |
92.5000 BRL |
92.9000 BRL |
93.5000 BRL |
| 2023-09-15 |
92.9019 BRL |
2,598.8400 SOL |
92.4000 BRL |
90.9000 BRL |
91.6000 BRL |
94.8000 BRL |