Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
971.6794 BRL |
6,457.8250 SOL |
967.2000 BRL |
934.2000 BRL |
953.1000 BRL |
960.7000 BRL |
| 2025-02-18 |
962.4245 BRL |
16,210.6590 SOL |
1,022.0000 BRL |
920.7000 BRL |
938.4000 BRL |
967.0000 BRL |
| 2025-02-17 |
1,044.6960 BRL |
9,764.2390 SOL |
1,082.3000 BRL |
1,002.9000 BRL |
1,023.5000 BRL |
1,031.1000 BRL |
| 2025-02-16 |
1,097.7502 BRL |
5,423.2900 SOL |
1,117.7000 BRL |
1,069.7000 BRL |
1,087.0000 BRL |
1,084.0000 BRL |
| 2025-02-15 |
1,121.0451 BRL |
5,242.5550 SOL |
1,138.9000 BRL |
1,107.8000 BRL |
1,116.9000 BRL |
1,118.9000 BRL |
| 2025-02-14 |
1,146.7285 BRL |
6,573.6640 SOL |
1,121.1000 BRL |
1,120.4000 BRL |
1,131.2000 BRL |
1,141.4000 BRL |
| 2025-02-13 |
1,118.1565 BRL |
6,043.5260 SOL |
1,134.8000 BRL |
1,097.3000 BRL |
1,107.5000 BRL |
1,120.6000 BRL |
| 2025-02-12 |
1,118.3163 BRL |
7,788.0120 SOL |
1,142.1000 BRL |
1,087.4000 BRL |
1,117.1000 BRL |
1,138.4000 BRL |
| 2025-02-11 |
1,158.2282 BRL |
6,009.6890 SOL |
1,162.9000 BRL |
1,128.3000 BRL |
1,140.1000 BRL |
1,146.2000 BRL |
| 2025-02-10 |
1,180.8794 BRL |
7,434.5080 SOL |
1,175.5000 BRL |
1,147.1000 BRL |
1,163.8000 BRL |
1,160.0000 BRL |
| 2025-02-09 |
1,174.4335 BRL |
6,892.6400 SOL |
1,167.8000 BRL |
1,135.0000 BRL |
1,165.3000 BRL |
1,159.6000 BRL |
| 2025-02-08 |
1,140.7073 BRL |
4,909.8740 SOL |
1,121.4000 BRL |
1,111.8000 BRL |
1,122.0000 BRL |
1,166.4000 BRL |
| 2025-02-07 |
1,132.3015 BRL |
8,961.4140 SOL |
1,096.8000 BRL |
1,095.4000 BRL |
1,109.2000 BRL |
1,108.1000 BRL |
| 2025-02-06 |
1,131.1387 BRL |
8,086.8320 SOL |
1,142.4000 BRL |
1,088.9000 BRL |
1,104.3000 BRL |
1,107.5000 BRL |
| 2025-02-05 |
1,172.0886 BRL |
8,077.2210 SOL |
1,197.6000 BRL |
1,135.3000 BRL |
1,146.2000 BRL |
1,139.4000 BRL |
| 2025-02-04 |
1,221.9225 BRL |
8,764.7970 SOL |
1,258.7000 BRL |
1,171.1000 BRL |
1,191.8000 BRL |
1,192.9000 BRL |
| 2025-02-03 |
1,166.9935 BRL |
24,829.9690 SOL |
1,203.3000 BRL |
1,046.3000 BRL |
1,145.5000 BRL |
1,265.1000 BRL |
| 2025-02-02 |
1,218.8804 BRL |
12,842.7580 SOL |
1,255.3000 BRL |
1,137.3000 BRL |
1,202.8000 BRL |
1,194.1000 BRL |
| 2025-02-01 |
1,324.9311 BRL |
6,224.6320 SOL |
1,356.3000 BRL |
1,265.6000 BRL |
1,280.3000 BRL |
1,266.7000 BRL |
| 2025-01-31 |
1,379.5070 BRL |
6,945.1440 SOL |
1,395.0000 BRL |
1,336.5000 BRL |
1,350.2000 BRL |
1,355.6000 BRL |
| 2025-01-30 |
1,391.3555 BRL |
9,363.8690 SOL |
1,330.2000 BRL |
1,319.5000 BRL |
1,345.6000 BRL |
1,403.4000 BRL |
| 2025-01-29 |
1,352.6343 BRL |
9,140.2640 SOL |
1,334.1000 BRL |
1,310.0000 BRL |
1,341.5000 BRL |
1,364.7000 BRL |
| 2025-01-28 |
1,390.8962 BRL |
8,099.2280 SOL |
1,389.9000 BRL |
1,337.1000 BRL |
1,351.8000 BRL |
1,348.6000 BRL |
| 2025-01-27 |
1,378.8311 BRL |
19,269.2290 SOL |
1,431.9000 BRL |
1,318.5000 BRL |
1,351.4000 BRL |
1,389.8000 BRL |
| 2025-01-26 |
1,512.6511 BRL |
4,787.1950 SOL |
1,520.3000 BRL |
1,479.0000 BRL |
1,480.4000 BRL |
1,480.2000 BRL |
| 2025-01-25 |
1,498.4257 BRL |
5,297.9800 SOL |
1,500.5000 BRL |
1,462.2000 BRL |
1,468.8000 BRL |
1,533.3000 BRL |
| 2025-01-24 |
1,542.0925 BRL |
6,323.7320 SOL |
1,504.7000 BRL |
1,464.4000 BRL |
1,490.8000 BRL |
1,505.2000 BRL |
| 2025-01-23 |
1,485.1913 BRL |
12,239.0990 SOL |
1,537.6000 BRL |
1,449.0000 BRL |
1,467.1000 BRL |
1,494.1000 BRL |
| 2025-01-22 |
1,552.8278 BRL |
9,981.4690 SOL |
1,513.1000 BRL |
1,500.8000 BRL |
1,526.7000 BRL |
1,572.9000 BRL |
| 2025-01-21 |
1,467.5507 BRL |
11,259.9220 SOL |
1,465.9000 BRL |
1,398.1000 BRL |
1,441.4000 BRL |
1,513.0000 BRL |
| 2025-01-20 |
1,523.2097 BRL |
20,780.7360 SOL |
1,550.5000 BRL |
1,406.3000 BRL |
1,492.3000 BRL |
1,493.2000 BRL |
| 2025-01-19 |
1,662.8489 BRL |
45,348.6420 SOL |
1,600.9000 BRL |
1,470.3000 BRL |
1,573.0000 BRL |
1,491.6000 BRL |
| 2025-01-18 |
1,484.4174 BRL |
35,866.8040 SOL |
1,332.9000 BRL |
1,302.0000 BRL |
1,334.5000 BRL |
1,603.2000 BRL |
| 2025-01-17 |
1,311.5986 BRL |
8,856.4220 SOL |
1,269.5000 BRL |
1,265.2000 BRL |
1,275.0000 BRL |
1,325.3000 BRL |
| 2025-01-16 |
1,265.8669 BRL |
11,943.8890 SOL |
1,233.4000 BRL |
1,192.1000 BRL |
1,210.8000 BRL |
1,266.1000 BRL |
| 2025-01-15 |
1,181.5290 BRL |
6,983.0190 SOL |
1,137.6000 BRL |
1,126.5000 BRL |
1,134.2000 BRL |
1,227.7000 BRL |
| 2025-01-14 |
1,135.6372 BRL |
5,325.4930 SOL |
1,116.5000 BRL |
1,106.5000 BRL |
1,116.5000 BRL |
1,135.6000 BRL |
| 2025-01-13 |
1,095.2541 BRL |
10,344.0190 SOL |
1,152.3000 BRL |
1,040.0000 BRL |
1,085.1000 BRL |
1,117.4000 BRL |
| 2025-01-12 |
1,155.0266 BRL |
2,807.6710 SOL |
1,156.3000 BRL |
1,138.3000 BRL |
1,145.2000 BRL |
1,149.2000 BRL |
| 2025-01-11 |
1,151.7204 BRL |
3,501.6070 SOL |
1,152.4000 BRL |
1,132.0000 BRL |
1,140.8000 BRL |
1,156.6000 BRL |
| 2025-01-10 |
1,150.9668 BRL |
7,620.4880 SOL |
1,124.2000 BRL |
1,123.5000 BRL |
1,136.7000 BRL |
1,152.3000 BRL |
| 2025-01-09 |
1,160.2967 BRL |
6,665.1830 SOL |
1,214.3000 BRL |
1,105.7000 BRL |
1,133.2000 BRL |
1,127.6000 BRL |
| 2025-01-08 |
1,209.3256 BRL |
7,131.0500 SOL |
1,240.9000 BRL |
1,160.8000 BRL |
1,199.9000 BRL |
1,217.3000 BRL |
| 2025-01-07 |
1,285.1812 BRL |
7,794.3310 SOL |
1,331.3000 BRL |
1,240.0000 BRL |
1,243.9000 BRL |
1,242.3000 BRL |
| 2025-01-06 |
1,342.0300 BRL |
6,457.1480 SOL |
1,327.3000 BRL |
1,314.3000 BRL |
1,329.0000 BRL |
1,334.3000 BRL |
| 2025-01-05 |
1,331.2564 BRL |
4,089.1940 SOL |
1,344.5000 BRL |
1,314.2000 BRL |
1,322.5000 BRL |
1,327.8000 BRL |
| 2025-01-04 |
1,339.7351 BRL |
3,968.3440 SOL |
1,349.1000 BRL |
1,323.5000 BRL |
1,332.9000 BRL |
1,345.9000 BRL |
| 2025-01-03 |
1,324.1413 BRL |
8,097.8770 SOL |
1,287.5000 BRL |
1,271.0000 BRL |
1,280.8000 BRL |
1,344.8000 BRL |
| 2025-01-02 |
1,276.6178 BRL |
8,330.1870 SOL |
1,209.8000 BRL |
1,203.7000 BRL |
1,226.5000 BRL |
1,273.6000 BRL |
| 2025-01-01 |
1,192.6846 BRL |
3,157.6950 SOL |
1,179.5000 BRL |
1,171.8000 BRL |
1,181.9000 BRL |
1,208.4000 BRL |