Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
873.8462 BRL |
6,164.2180 SOL |
899.4000 BRL |
818.0000 BRL |
874.3000 BRL |
874.9000 BRL |
| 2024-06-06 |
911.3806 BRL |
3,772.9470 SOL |
919.4000 BRL |
887.0000 BRL |
902.4000 BRL |
902.2000 BRL |
| 2024-06-05 |
919.1581 BRL |
6,855.4240 SOL |
907.7000 BRL |
903.1000 BRL |
909.7000 BRL |
918.9000 BRL |
| 2024-06-04 |
884.9710 BRL |
4,792.6370 SOL |
866.0000 BRL |
862.5000 BRL |
866.5000 BRL |
906.8000 BRL |
| 2024-06-03 |
868.6103 BRL |
4,815.3960 SOL |
861.8000 BRL |
855.3000 BRL |
863.9000 BRL |
865.5000 BRL |
| 2024-06-02 |
866.4362 BRL |
3,596.5170 SOL |
876.0000 BRL |
850.0000 BRL |
862.6000 BRL |
862.9000 BRL |
| 2024-06-01 |
881.3316 BRL |
1,987.1370 SOL |
873.8000 BRL |
873.5000 BRL |
879.8000 BRL |
876.9000 BRL |
| 2024-05-31 |
875.6365 BRL |
3,976.4900 SOL |
872.9000 BRL |
862.8000 BRL |
871.2000 BRL |
874.8000 BRL |
| 2024-05-30 |
878.6219 BRL |
4,856.1280 SOL |
881.0000 BRL |
857.0000 BRL |
866.6000 BRL |
874.0000 BRL |
| 2024-05-29 |
884.7188 BRL |
3,973.9020 SOL |
876.0000 BRL |
869.8000 BRL |
876.5000 BRL |
884.8000 BRL |
| 2024-05-28 |
875.8873 BRL |
4,683.4270 SOL |
883.6000 BRL |
858.8000 BRL |
868.4000 BRL |
876.2000 BRL |
| 2024-05-27 |
874.4017 BRL |
5,712.3630 SOL |
849.9000 BRL |
849.8000 BRL |
860.1000 BRL |
880.7000 BRL |
| 2024-05-26 |
850.7601 BRL |
4,077.5220 SOL |
874.8000 BRL |
837.9000 BRL |
844.0000 BRL |
849.7000 BRL |
| 2024-05-25 |
872.6531 BRL |
2,606.3080 SOL |
869.9000 BRL |
860.8000 BRL |
870.2000 BRL |
871.9000 BRL |
| 2024-05-24 |
871.2858 BRL |
5,473.9900 SOL |
912.8000 BRL |
844.1000 BRL |
860.9000 BRL |
870.4000 BRL |
| 2024-05-23 |
900.3313 BRL |
7,827.4190 SOL |
914.4000 BRL |
860.1000 BRL |
892.8000 BRL |
908.5000 BRL |
| 2024-05-22 |
923.2847 BRL |
4,628.2810 SOL |
913.1000 BRL |
895.5000 BRL |
910.2000 BRL |
917.5000 BRL |
| 2024-05-21 |
915.1990 BRL |
7,357.4080 SOL |
943.4000 BRL |
892.3000 BRL |
909.8000 BRL |
914.3000 BRL |
| 2024-05-20 |
922.2945 BRL |
9,403.1660 SOL |
875.7000 BRL |
863.3000 BRL |
878.1000 BRL |
943.7000 BRL |
| 2024-05-19 |
875.2523 BRL |
3,658.3490 SOL |
886.6000 BRL |
853.5000 BRL |
867.1000 BRL |
876.5000 BRL |
| 2024-05-18 |
887.5262 BRL |
3,765.7200 SOL |
867.7000 BRL |
864.2000 BRL |
873.7000 BRL |
886.0000 BRL |
| 2024-05-17 |
859.1005 BRL |
5,301.8420 SOL |
821.1000 BRL |
821.1000 BRL |
830.6000 BRL |
864.0000 BRL |
| 2024-05-16 |
826.0658 BRL |
6,074.5500 SOL |
814.3000 BRL |
805.7000 BRL |
819.5000 BRL |
821.5000 BRL |
| 2024-05-15 |
780.3350 BRL |
6,998.5950 SOL |
734.4000 BRL |
730.0000 BRL |
740.7000 BRL |
798.9000 BRL |
| 2024-05-14 |
748.6585 BRL |
4,803.7270 SOL |
763.2000 BRL |
732.6000 BRL |
739.2000 BRL |
736.2000 BRL |
| 2024-05-13 |
753.2714 BRL |
5,824.3740 SOL |
746.5000 BRL |
716.6000 BRL |
724.0000 BRL |
763.1000 BRL |
| 2024-05-12 |
753.7407 BRL |
2,981.0280 SOL |
757.0000 BRL |
741.1000 BRL |
748.2000 BRL |
746.3000 BRL |
| 2024-05-11 |
753.9833 BRL |
3,122.5320 SOL |
758.6000 BRL |
743.6000 BRL |
751.1000 BRL |
758.4000 BRL |
| 2024-05-10 |
773.9804 BRL |
4,384.8620 SOL |
785.6000 BRL |
751.0000 BRL |
762.1000 BRL |
761.2000 BRL |
| 2024-05-09 |
757.8434 BRL |
4,723.9810 SOL |
729.1000 BRL |
722.2000 BRL |
733.5000 BRL |
782.4000 BRL |
| 2024-05-08 |
745.6227 BRL |
4,848.9130 SOL |
754.5000 BRL |
717.7000 BRL |
729.6000 BRL |
727.3000 BRL |
| 2024-05-07 |
788.7748 BRL |
6,290.8100 SOL |
778.4000 BRL |
756.8000 BRL |
764.9000 BRL |
758.5000 BRL |
| 2024-05-06 |
778.4795 BRL |
8,589.0460 SOL |
745.0000 BRL |
743.7000 BRL |
749.1000 BRL |
780.7000 BRL |
| 2024-05-05 |
746.6238 BRL |
4,137.0030 SOL |
747.2000 BRL |
730.0000 BRL |
739.3000 BRL |
743.6000 BRL |
| 2024-05-04 |
747.0064 BRL |
4,049.6900 SOL |
733.3000 BRL |
727.5000 BRL |
735.6000 BRL |
747.6000 BRL |
| 2024-05-03 |
723.1727 BRL |
6,545.9330 SOL |
709.4000 BRL |
700.0000 BRL |
707.3000 BRL |
733.7000 BRL |
| 2024-05-02 |
703.0995 BRL |
5,961.2050 SOL |
703.1000 BRL |
669.4000 BRL |
677.5000 BRL |
711.9000 BRL |
| 2024-05-01 |
660.3992 BRL |
8,247.1640 SOL |
663.9000 BRL |
621.0000 BRL |
634.7000 BRL |
698.3000 BRL |
| 2024-04-30 |
665.4424 BRL |
7,431.3900 SOL |
708.4000 BRL |
633.9000 BRL |
651.1000 BRL |
668.1000 BRL |
| 2024-04-29 |
698.7146 BRL |
5,063.3150 SOL |
711.6000 BRL |
686.4000 BRL |
694.2000 BRL |
708.5000 BRL |
| 2024-04-28 |
732.5550 BRL |
2,070.8900 SOL |
729.6000 BRL |
706.6000 BRL |
717.4000 BRL |
707.3000 BRL |
| 2024-04-27 |
711.0699 BRL |
3,044.0800 SOL |
720.0000 BRL |
681.7000 BRL |
704.6000 BRL |
730.8000 BRL |
| 2024-04-26 |
738.1896 BRL |
3,550.8600 SOL |
752.4000 BRL |
716.0000 BRL |
720.7000 BRL |
720.0000 BRL |
| 2024-04-25 |
759.5815 BRL |
4,261.3800 SOL |
767.0000 BRL |
738.5000 BRL |
753.9000 BRL |
754.0000 BRL |
| 2024-04-24 |
799.0575 BRL |
5,735.7900 SOL |
798.8000 BRL |
764.5000 BRL |
777.2000 BRL |
766.0000 BRL |
| 2024-04-23 |
812.4399 BRL |
4,860.0100 SOL |
815.8000 BRL |
796.7000 BRL |
801.9000 BRL |
801.8000 BRL |
| 2024-04-22 |
802.4017 BRL |
6,000.1000 SOL |
780.9000 BRL |
771.3000 BRL |
779.9000 BRL |
815.6000 BRL |
| 2024-04-21 |
787.2959 BRL |
3,917.5800 SOL |
794.7000 BRL |
770.0000 BRL |
782.6000 BRL |
781.7000 BRL |
| 2024-04-20 |
771.0490 BRL |
5,151.3300 SOL |
749.2000 BRL |
734.3000 BRL |
745.3000 BRL |
794.9000 BRL |
| 2024-04-19 |
737.5136 BRL |
9,965.2200 SOL |
752.2000 BRL |
682.0000 BRL |
706.3000 BRL |
746.5000 BRL |