Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,116.9591 BRL |
17,908.7220 SOL |
1,066.0000 BRL |
1,055.1000 BRL |
1,068.1000 BRL |
1,127.3000 BRL |
| 2025-08-26 |
1,038.5931 BRL |
10,004.1090 SOL |
1,017.0000 BRL |
1,008.6000 BRL |
1,021.3000 BRL |
1,067.4000 BRL |
| 2025-08-25 |
1,078.4544 BRL |
19,378.0940 SOL |
1,123.6000 BRL |
1,007.8000 BRL |
1,017.2000 BRL |
1,016.4000 BRL |
| 2025-08-24 |
1,124.9839 BRL |
10,271.4790 SOL |
1,112.6000 BRL |
1,097.3000 BRL |
1,115.3000 BRL |
1,101.0000 BRL |
| 2025-08-23 |
1,106.3696 BRL |
6,678.2610 SOL |
1,089.4000 BRL |
1,062.3000 BRL |
1,079.4000 BRL |
1,109.1000 BRL |
| 2025-08-22 |
1,028.1560 BRL |
23,430.2070 SOL |
989.4000 BRL |
971.0000 BRL |
985.1000 BRL |
1,078.5000 BRL |
| 2025-08-21 |
1,008.9743 BRL |
14,769.3630 SOL |
1,032.6000 BRL |
984.6000 BRL |
995.3000 BRL |
990.6000 BRL |
| 2025-08-20 |
1,001.1039 BRL |
15,090.3580 SOL |
973.1000 BRL |
972.1000 BRL |
986.9000 BRL |
1,026.6000 BRL |
| 2025-08-19 |
984.3976 BRL |
16,143.2020 SOL |
996.6000 BRL |
966.7000 BRL |
978.1000 BRL |
985.1000 BRL |
| 2025-08-18 |
995.7601 BRL |
10,631.8380 SOL |
1,037.0000 BRL |
978.3000 BRL |
986.6000 BRL |
1,005.1000 BRL |
| 2025-08-17 |
1,046.0266 BRL |
5,737.6890 SOL |
1,030.6000 BRL |
1,018.0000 BRL |
1,024.0000 BRL |
1,036.7000 BRL |
| 2025-08-16 |
1,019.9978 BRL |
4,874.1970 SOL |
1,007.7000 BRL |
1,006.3000 BRL |
1,013.8000 BRL |
1,032.4000 BRL |
| 2025-08-15 |
1,023.6491 BRL |
11,845.1000 SOL |
1,046.5000 BRL |
991.9000 BRL |
1,001.0000 BRL |
1,005.3000 BRL |
| 2025-08-14 |
1,068.9230 BRL |
29,209.7950 SOL |
1,089.4000 BRL |
1,012.7000 BRL |
1,043.0000 BRL |
1,035.0000 BRL |
| 2025-08-13 |
1,074.3601 BRL |
19,083.5930 SOL |
1,038.9000 BRL |
1,036.8000 BRL |
1,054.1000 BRL |
1,092.1000 BRL |
| 2025-08-12 |
996.8472 BRL |
13,556.5080 SOL |
952.9000 BRL |
946.3000 BRL |
953.1000 BRL |
1,036.8000 BRL |
| 2025-08-11 |
979.3330 BRL |
10,114.3280 SOL |
998.0000 BRL |
945.6000 BRL |
953.2000 BRL |
952.4000 BRL |
| 2025-08-10 |
994.3249 BRL |
6,465.9220 SOL |
983.5000 BRL |
970.0000 BRL |
983.6000 BRL |
999.3000 BRL |
| 2025-08-09 |
987.0819 BRL |
6,141.0390 SOL |
965.6000 BRL |
963.1000 BRL |
967.1000 BRL |
984.8000 BRL |
| 2025-08-08 |
961.1034 BRL |
6,965.7300 SOL |
954.3000 BRL |
944.5000 BRL |
950.3000 BRL |
965.2000 BRL |
| 2025-08-07 |
936.3271 BRL |
7,353.7790 SOL |
922.6000 BRL |
914.3000 BRL |
919.1000 BRL |
951.0000 BRL |
| 2025-08-06 |
912.4460 BRL |
5,832.1150 SOL |
904.6000 BRL |
891.2000 BRL |
899.2000 BRL |
923.2000 BRL |
| 2025-08-05 |
914.4921 BRL |
6,474.9150 SOL |
936.0000 BRL |
890.6000 BRL |
902.3000 BRL |
907.7000 BRL |
| 2025-08-04 |
916.7917 BRL |
6,592.4080 SOL |
902.4000 BRL |
897.5000 BRL |
903.2000 BRL |
934.7000 BRL |
| 2025-08-03 |
900.3223 BRL |
3,829.8220 SOL |
883.0000 BRL |
873.0000 BRL |
891.0000 BRL |
904.8000 BRL |
| 2025-08-02 |
898.2704 BRL |
5,009.0350 SOL |
905.1000 BRL |
868.8000 BRL |
883.8000 BRL |
885.9000 BRL |
| 2025-08-01 |
941.5520 BRL |
9,786.8160 SOL |
968.5000 BRL |
888.0000 BRL |
912.3000 BRL |
893.1000 BRL |
| 2025-07-31 |
997.0747 BRL |
4,986.8960 SOL |
993.9000 BRL |
969.6000 BRL |
980.9000 BRL |
970.4000 BRL |
| 2025-07-30 |
992.0457 BRL |
6,640.1540 SOL |
1,015.0000 BRL |
952.4000 BRL |
986.5000 BRL |
995.1000 BRL |
| 2025-07-29 |
1,018.0244 BRL |
4,717.5010 SOL |
1,024.9000 BRL |
994.7000 BRL |
1,009.4000 BRL |
1,016.0000 BRL |
| 2025-07-28 |
1,055.9194 BRL |
6,749.8800 SOL |
1,051.8000 BRL |
1,023.7000 BRL |
1,033.6000 BRL |
1,029.8000 BRL |
| 2025-07-27 |
1,048.6457 BRL |
3,864.9370 SOL |
1,033.7000 BRL |
1,031.6000 BRL |
1,037.7000 BRL |
1,055.4000 BRL |
| 2025-07-26 |
1,042.9761 BRL |
3,809.0830 SOL |
1,042.6000 BRL |
1,031.3000 BRL |
1,036.1000 BRL |
1,033.9000 BRL |
| 2025-07-25 |
1,002.7654 BRL |
6,926.4610 SOL |
1,012.0000 BRL |
974.9000 BRL |
990.9000 BRL |
1,038.1000 BRL |
| 2025-07-24 |
1,034.1776 BRL |
7,946.2800 SOL |
1,049.0000 BRL |
994.1000 BRL |
1,017.5000 BRL |
1,012.4000 BRL |
| 2025-07-23 |
1,074.1269 BRL |
12,527.8110 SOL |
1,144.5000 BRL |
1,015.0000 BRL |
1,040.1000 BRL |
1,047.2000 BRL |
| 2025-07-22 |
1,116.3452 BRL |
17,324.1020 SOL |
1,093.6000 BRL |
1,082.0000 BRL |
1,103.6000 BRL |
1,140.4000 BRL |
| 2025-07-21 |
1,073.1248 BRL |
16,132.9400 SOL |
1,021.0000 BRL |
1,000.5000 BRL |
1,013.4000 BRL |
1,100.9000 BRL |
| 2025-07-20 |
1,011.8487 BRL |
8,932.6610 SOL |
991.9000 BRL |
988.5000 BRL |
996.4000 BRL |
1,015.3000 BRL |
| 2025-07-19 |
990.9011 BRL |
4,711.9570 SOL |
993.2000 BRL |
975.6000 BRL |
989.5000 BRL |
991.0000 BRL |
| 2025-07-18 |
995.8659 BRL |
10,410.5190 SOL |
975.6000 BRL |
971.0000 BRL |
991.0000 BRL |
990.8000 BRL |
| 2025-07-17 |
972.9349 BRL |
10,543.1420 SOL |
970.8000 BRL |
943.4000 BRL |
955.7000 BRL |
976.5000 BRL |
| 2025-07-16 |
942.9704 BRL |
11,801.5300 SOL |
914.4000 BRL |
899.7000 BRL |
907.6000 BRL |
965.7000 BRL |
| 2025-07-15 |
895.7575 BRL |
5,895.6360 SOL |
906.5000 BRL |
875.0000 BRL |
891.3000 BRL |
905.7000 BRL |
| 2025-07-14 |
920.9389 BRL |
7,515.4460 SOL |
897.5000 BRL |
894.4000 BRL |
902.7000 BRL |
908.8000 BRL |
| 2025-07-13 |
902.5633 BRL |
3,529.9820 SOL |
893.5000 BRL |
889.2000 BRL |
897.6000 BRL |
897.4000 BRL |
| 2025-07-12 |
894.6269 BRL |
3,815.0530 SOL |
905.9000 BRL |
877.5000 BRL |
888.5000 BRL |
890.9000 BRL |
| 2025-07-11 |
907.5064 BRL |
8,793.7740 SOL |
900.4000 BRL |
887.0000 BRL |
892.3000 BRL |
905.4000 BRL |
| 2025-07-10 |
881.4815 BRL |
12,579.0660 SOL |
864.4000 BRL |
858.2000 BRL |
867.3000 BRL |
896.7000 BRL |
| 2025-07-09 |
850.1453 BRL |
6,931.1480 SOL |
829.9000 BRL |
826.8000 BRL |
830.4000 BRL |
865.7000 BRL |