Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
825.3181 BRL |
4,571.4620 SOL |
814.9000 BRL |
810.2000 BRL |
816.0000 BRL |
828.7000 BRL |
| 2025-07-07 |
827.5957 BRL |
6,144.4090 SOL |
831.0000 BRL |
811.2000 BRL |
815.7000 BRL |
815.0000 BRL |
| 2025-07-06 |
820.6429 BRL |
2,856.7330 SOL |
806.1000 BRL |
800.8000 BRL |
804.1000 BRL |
829.1000 BRL |
| 2025-07-05 |
805.2327 BRL |
1,814.4320 SOL |
806.7000 BRL |
797.2000 BRL |
802.3000 BRL |
805.6000 BRL |
| 2025-07-04 |
809.5180 BRL |
4,666.4590 SOL |
828.8000 BRL |
789.7000 BRL |
799.3000 BRL |
810.5000 BRL |
| 2025-07-03 |
830.8075 BRL |
4,992.1040 SOL |
829.5000 BRL |
814.2000 BRL |
821.1000 BRL |
831.6000 BRL |
| 2025-07-02 |
822.3204 BRL |
4,897.2670 SOL |
804.7000 BRL |
799.4000 BRL |
808.4000 BRL |
828.4000 BRL |
| 2025-07-01 |
810.9979 BRL |
8,165.6870 SOL |
846.9000 BRL |
793.0000 BRL |
802.6000 BRL |
804.7000 BRL |
| 2025-06-30 |
845.5386 BRL |
9,537.4650 SOL |
845.7000 BRL |
824.3000 BRL |
833.0000 BRL |
849.1000 BRL |
| 2025-06-29 |
833.8333 BRL |
2,045.0290 SOL |
832.7000 BRL |
824.5000 BRL |
827.0000 BRL |
833.6000 BRL |
| 2025-06-28 |
815.9226 BRL |
4,267.4330 SOL |
784.8000 BRL |
780.0000 BRL |
786.6000 BRL |
831.8000 BRL |
| 2025-06-27 |
780.7479 BRL |
4,626.8830 SOL |
767.3000 BRL |
758.0000 BRL |
769.2000 BRL |
786.3000 BRL |
| 2025-06-26 |
792.5971 BRL |
4,288.1640 SOL |
801.7000 BRL |
767.7000 BRL |
776.1000 BRL |
769.9000 BRL |
| 2025-06-25 |
805.4051 BRL |
4,596.6300 SOL |
806.2000 BRL |
792.5000 BRL |
799.6000 BRL |
799.4000 BRL |
| 2025-06-24 |
796.1616 BRL |
4,658.7660 SOL |
797.0000 BRL |
783.6000 BRL |
789.4000 BRL |
799.2000 BRL |
| 2025-06-23 |
760.9472 BRL |
9,446.4770 SOL |
732.6000 BRL |
725.8000 BRL |
740.4000 BRL |
796.5000 BRL |
| 2025-06-22 |
728.8338 BRL |
7,084.9050 SOL |
751.8000 BRL |
703.0000 BRL |
718.8000 BRL |
706.6000 BRL |
| 2025-06-21 |
767.2505 BRL |
4,517.7760 SOL |
778.7000 BRL |
726.0000 BRL |
748.4000 BRL |
745.1000 BRL |
| 2025-06-20 |
791.4480 BRL |
5,185.4980 SOL |
813.5000 BRL |
753.2000 BRL |
773.7000 BRL |
779.3000 BRL |
| 2025-06-19 |
801.9711 BRL |
3,489.1770 SOL |
807.9000 BRL |
790.0000 BRL |
796.2000 BRL |
813.2000 BRL |
| 2025-06-18 |
807.6674 BRL |
2,685.9810 SOL |
815.5000 BRL |
790.9000 BRL |
801.4000 BRL |
802.9000 BRL |
| 2025-06-17 |
822.8573 BRL |
6,339.3970 SOL |
831.5000 BRL |
801.9000 BRL |
811.5000 BRL |
814.9000 BRL |
| 2025-06-16 |
866.9864 BRL |
4,732.9550 SOL |
852.8000 BRL |
841.8000 BRL |
853.5000 BRL |
865.0000 BRL |
| 2025-06-15 |
834.7114 BRL |
3,343.6840 SOL |
807.2000 BRL |
805.0000 BRL |
810.6000 BRL |
850.4000 BRL |
| 2025-06-14 |
813.6796 BRL |
1,668.1650 SOL |
831.6000 BRL |
798.7000 BRL |
807.5000 BRL |
801.2000 BRL |
| 2025-06-13 |
810.4297 BRL |
7,342.2530 SOL |
849.5000 BRL |
783.2000 BRL |
801.0000 BRL |
828.1000 BRL |
| 2025-06-12 |
885.0735 BRL |
3,736.2520 SOL |
895.6000 BRL |
871.5000 BRL |
878.9000 BRL |
877.3000 BRL |
| 2025-06-11 |
920.0084 BRL |
4,794.6210 SOL |
920.6000 BRL |
894.4000 BRL |
910.3000 BRL |
896.2000 BRL |
| 2025-06-10 |
886.4948 BRL |
4,635.3430 SOL |
900.7000 BRL |
873.6000 BRL |
885.3000 BRL |
881.3000 BRL |
| 2025-06-09 |
869.8615 BRL |
3,988.6490 SOL |
858.3000 BRL |
840.0000 BRL |
846.6000 BRL |
890.9000 BRL |
| 2025-06-08 |
857.4350 BRL |
2,376.8040 SOL |
844.5000 BRL |
832.4000 BRL |
838.8000 BRL |
863.5000 BRL |
| 2025-06-07 |
843.7415 BRL |
2,376.3470 SOL |
831.5000 BRL |
826.5000 BRL |
835.7000 BRL |
846.2000 BRL |
| 2025-06-06 |
837.4921 BRL |
4,940.4540 SOL |
811.4000 BRL |
810.7000 BRL |
819.1000 BRL |
835.6000 BRL |
| 2025-06-05 |
837.0166 BRL |
6,337.8570 SOL |
867.8000 BRL |
795.0000 BRL |
812.4000 BRL |
813.3000 BRL |
| 2025-06-04 |
881.8687 BRL |
3,433.6240 SOL |
880.0000 BRL |
867.4000 BRL |
870.4000 BRL |
868.5000 BRL |
| 2025-06-03 |
908.3947 BRL |
4,566.4590 SOL |
892.7000 BRL |
874.0000 BRL |
885.6000 BRL |
880.9000 BRL |
| 2025-06-02 |
880.4056 BRL |
5,382.4040 SOL |
906.9000 BRL |
865.3000 BRL |
875.8000 BRL |
889.2000 BRL |
| 2025-06-01 |
890.8225 BRL |
2,509.4450 SOL |
903.4000 BRL |
870.0000 BRL |
876.9000 BRL |
904.9000 BRL |
| 2025-05-31 |
897.8765 BRL |
2,843.6010 SOL |
902.4000 BRL |
880.1000 BRL |
887.4000 BRL |
902.9000 BRL |
| 2025-05-30 |
922.3445 BRL |
4,924.9280 SOL |
951.5000 BRL |
894.4000 BRL |
912.0000 BRL |
922.2000 BRL |
| 2025-05-29 |
968.8670 BRL |
4,275.6430 SOL |
983.1000 BRL |
920.0000 BRL |
954.1000 BRL |
948.9000 BRL |
| 2025-05-28 |
982.2736 BRL |
6,032.2530 SOL |
1,004.7000 BRL |
965.8000 BRL |
973.8000 BRL |
978.4000 BRL |
| 2025-05-27 |
1,005.2845 BRL |
5,160.0350 SOL |
997.9000 BRL |
979.3000 BRL |
989.0000 BRL |
1,003.8000 BRL |
| 2025-05-26 |
1,004.3957 BRL |
4,477.3060 SOL |
1,001.6000 BRL |
988.4000 BRL |
996.0000 BRL |
993.4000 BRL |
| 2025-05-25 |
979.8898 BRL |
3,239.7690 SOL |
1,002.9000 BRL |
963.9000 BRL |
971.5000 BRL |
992.1000 BRL |
| 2025-05-24 |
1,002.2844 BRL |
2,852.3350 SOL |
991.6000 BRL |
984.7000 BRL |
995.6000 BRL |
1,005.5000 BRL |
| 2025-05-23 |
1,028.6258 BRL |
9,655.2120 SOL |
1,022.9000 BRL |
990.0000 BRL |
1,015.1000 BRL |
1,011.3000 BRL |
| 2025-05-22 |
1,006.6483 BRL |
7,262.6900 SOL |
981.9000 BRL |
975.7000 BRL |
986.5000 BRL |
1,020.2000 BRL |
| 2025-05-21 |
962.8064 BRL |
6,438.2510 SOL |
956.8000 BRL |
940.0000 BRL |
954.4000 BRL |
970.5000 BRL |
| 2025-05-20 |
951.5442 BRL |
5,610.9490 SOL |
945.5000 BRL |
934.3000 BRL |
942.7000 BRL |
956.1000 BRL |