Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
846.6412 BRL |
9,322.4500 SOL |
871.3000 BRL |
824.7000 BRL |
839.6000 BRL |
836.3000 BRL |
| 2025-11-05 |
845.2387 BRL |
17,223.4570 SOL |
838.6000 BRL |
798.4000 BRL |
832.0000 BRL |
868.6000 BRL |
| 2025-11-04 |
845.8674 BRL |
21,995.4780 SOL |
890.0000 BRL |
790.2000 BRL |
832.0000 BRL |
842.5000 BRL |
| 2025-11-03 |
925.2193 BRL |
17,865.7660 SOL |
1,008.7000 BRL |
875.9000 BRL |
892.0000 BRL |
890.4000 BRL |
| 2025-11-02 |
994.2572 BRL |
3,262.5650 SOL |
1,001.4000 BRL |
978.6000 BRL |
990.5000 BRL |
998.6000 BRL |
| 2025-11-01 |
1,001.6990 BRL |
2,881.5550 SOL |
1,008.2000 BRL |
990.3000 BRL |
998.4000 BRL |
998.4000 BRL |
| 2025-10-31 |
1,006.3480 BRL |
5,417.1220 SOL |
996.8000 BRL |
992.5000 BRL |
1,000.2000 BRL |
1,009.5000 BRL |
| 2025-10-30 |
1,000.2975 BRL |
12,035.9800 SOL |
1,040.2000 BRL |
962.1000 BRL |
978.8000 BRL |
990.8000 BRL |
| 2025-10-29 |
1,046.1122 BRL |
8,737.9660 SOL |
1,042.2000 BRL |
1,014.5000 BRL |
1,044.2000 BRL |
1,042.8000 BRL |
| 2025-10-28 |
1,060.2719 BRL |
9,410.0420 SOL |
1,067.9000 BRL |
1,021.2000 BRL |
1,043.3000 BRL |
1,043.2000 BRL |
| 2025-10-27 |
1,083.0044 BRL |
6,241.2740 SOL |
1,076.7000 BRL |
1,060.9000 BRL |
1,069.0000 BRL |
1,068.6000 BRL |
| 2025-10-26 |
1,065.8823 BRL |
3,688.8580 SOL |
1,046.7000 BRL |
1,037.1000 BRL |
1,042.4000 BRL |
1,078.7000 BRL |
| 2025-10-25 |
1,046.0639 BRL |
2,971.8360 SOL |
1,046.2000 BRL |
1,034.7000 BRL |
1,037.8000 BRL |
1,046.7000 BRL |
| 2025-10-24 |
1,036.7606 BRL |
6,556.7630 SOL |
1,032.3000 BRL |
1,018.0000 BRL |
1,027.6000 BRL |
1,045.4000 BRL |
| 2025-10-23 |
1,015.1896 BRL |
8,424.1190 SOL |
974.5000 BRL |
972.2000 BRL |
980.0000 BRL |
1,032.2000 BRL |
| 2025-10-22 |
989.8579 BRL |
8,771.1400 SOL |
1,001.9000 BRL |
957.3000 BRL |
966.5000 BRL |
966.5000 BRL |
| 2025-10-21 |
1,023.7985 BRL |
9,923.0730 SOL |
1,021.9000 BRL |
986.2000 BRL |
994.3000 BRL |
1,025.6000 BRL |
| 2025-10-20 |
1,023.4951 BRL |
6,542.3290 SOL |
1,018.9000 BRL |
998.3000 BRL |
1,010.8000 BRL |
1,025.0000 BRL |
| 2025-10-19 |
1,025.3654 BRL |
4,845.6610 SOL |
1,018.0000 BRL |
994.7000 BRL |
1,008.9000 BRL |
1,016.0000 BRL |
| 2025-10-18 |
1,007.6354 BRL |
4,090.4390 SOL |
988.6000 BRL |
987.7000 BRL |
996.0000 BRL |
1,014.4000 BRL |
| 2025-10-17 |
982.8314 BRL |
19,310.4850 SOL |
1,009.0000 BRL |
953.7000 BRL |
973.7000 BRL |
996.6000 BRL |
| 2025-10-16 |
1,040.3369 BRL |
14,193.3850 SOL |
1,059.8000 BRL |
993.6000 BRL |
1,013.5000 BRL |
1,000.6000 BRL |
| 2025-10-15 |
1,096.5787 BRL |
12,774.9900 SOL |
1,113.6000 BRL |
1,051.0000 BRL |
1,063.8000 BRL |
1,059.3000 BRL |
| 2025-10-14 |
1,089.6354 BRL |
21,880.0190 SOL |
1,146.8000 BRL |
1,057.2000 BRL |
1,075.9000 BRL |
1,118.4000 BRL |
| 2025-10-13 |
1,090.5786 BRL |
17,288.9760 SOL |
1,100.0000 BRL |
1,054.5000 BRL |
1,073.6000 BRL |
1,144.9000 BRL |
| 2025-10-12 |
1,042.9367 BRL |
13,768.5460 SOL |
1,002.5000 BRL |
976.2000 BRL |
991.0000 BRL |
1,086.7000 BRL |
| 2025-10-11 |
1,024.1220 BRL |
12,946.7500 SOL |
1,056.5000 BRL |
972.4000 BRL |
1,000.8000 BRL |
997.8000 BRL |
| 2025-10-10 |
1,093.7838 BRL |
28,405.0640 SOL |
1,189.3000 BRL |
942.1000 BRL |
1,088.2000 BRL |
1,065.7000 BRL |
| 2025-10-09 |
1,186.7218 BRL |
5,776.2140 SOL |
1,226.1000 BRL |
1,165.0000 BRL |
1,178.8000 BRL |
1,178.8000 BRL |
| 2025-10-08 |
1,197.5457 BRL |
5,696.3060 SOL |
1,178.9000 BRL |
1,168.1000 BRL |
1,184.4000 BRL |
1,222.8000 BRL |
| 2025-10-07 |
1,211.6507 BRL |
6,933.7380 SOL |
1,233.9000 BRL |
1,182.6000 BRL |
1,193.3000 BRL |
1,202.6000 BRL |
| 2025-10-06 |
1,247.2470 BRL |
5,535.3290 SOL |
1,222.7000 BRL |
1,218.8000 BRL |
1,231.3000 BRL |
1,247.5000 BRL |
| 2025-10-05 |
1,236.0959 BRL |
4,165.5960 SOL |
1,221.0000 BRL |
1,213.1000 BRL |
1,220.0000 BRL |
1,219.0000 BRL |
| 2025-10-04 |
1,223.1516 BRL |
3,129.2970 SOL |
1,247.9000 BRL |
1,201.3000 BRL |
1,208.6000 BRL |
1,220.5000 BRL |
| 2025-10-03 |
1,241.9649 BRL |
8,418.7950 SOL |
1,256.0000 BRL |
1,217.0000 BRL |
1,228.1000 BRL |
1,248.7000 BRL |
| 2025-10-02 |
1,212.5380 BRL |
8,096.1360 SOL |
1,184.3000 BRL |
1,168.7000 BRL |
1,184.5000 BRL |
1,244.5000 BRL |
| 2025-10-01 |
1,149.9345 BRL |
7,010.2110 SOL |
1,112.6000 BRL |
1,099.9000 BRL |
1,114.0000 BRL |
1,173.4000 BRL |
| 2025-09-30 |
1,107.8650 BRL |
6,073.1920 SOL |
1,132.9000 BRL |
1,088.9000 BRL |
1,098.4000 BRL |
1,109.1000 BRL |
| 2025-09-29 |
1,119.6687 BRL |
7,440.9210 SOL |
1,130.7000 BRL |
1,092.7000 BRL |
1,109.2000 BRL |
1,135.1000 BRL |
| 2025-09-28 |
1,092.8487 BRL |
2,777.0430 SOL |
1,092.6000 BRL |
1,063.7000 BRL |
1,074.1000 BRL |
1,125.0000 BRL |
| 2025-09-27 |
1,089.3228 BRL |
2,679.9790 SOL |
1,101.5000 BRL |
1,073.0000 BRL |
1,081.4000 BRL |
1,092.7000 BRL |
| 2025-09-26 |
1,064.0959 BRL |
10,015.8640 SOL |
1,037.0000 BRL |
1,026.0000 BRL |
1,042.4000 BRL |
1,101.9000 BRL |
| 2025-09-25 |
1,075.8627 BRL |
14,490.3200 SOL |
1,126.9000 BRL |
1,038.2000 BRL |
1,054.4000 BRL |
1,042.6000 BRL |
| 2025-09-24 |
1,126.8528 BRL |
9,940.1300 SOL |
1,129.8000 BRL |
1,085.0000 BRL |
1,107.5000 BRL |
1,126.0000 BRL |
| 2025-09-23 |
1,155.8762 BRL |
5,593.4210 SOL |
1,177.6000 BRL |
1,129.3000 BRL |
1,139.0000 BRL |
1,145.9000 BRL |
| 2025-09-22 |
1,204.2947 BRL |
13,326.6670 SOL |
1,260.3000 BRL |
1,150.0000 BRL |
1,174.1000 BRL |
1,177.0000 BRL |
| 2025-09-21 |
1,271.5979 BRL |
4,021.6490 SOL |
1,280.4000 BRL |
1,258.0000 BRL |
1,270.0000 BRL |
1,260.9000 BRL |
| 2025-09-20 |
1,277.8466 BRL |
3,187.9400 SOL |
1,276.7000 BRL |
1,267.9000 BRL |
1,272.2000 BRL |
1,280.0000 BRL |
| 2025-09-19 |
1,280.8595 BRL |
5,428.9240 SOL |
1,316.0000 BRL |
1,254.0000 BRL |
1,264.0000 BRL |
1,271.0000 BRL |
| 2025-09-18 |
1,316.7643 BRL |
7,298.7380 SOL |
1,301.3000 BRL |
1,289.7000 BRL |
1,302.4000 BRL |
1,317.5000 BRL |