Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
468.1819 BRL |
14,360.8600 SOL |
462.7000 BRL |
445.0000 BRL |
457.8000 BRL |
480.4000 BRL |
| 2023-12-21 |
437.2409 BRL |
15,065.3100 SOL |
408.0000 BRL |
400.9000 BRL |
410.4000 BRL |
461.2000 BRL |
| 2023-12-20 |
389.6960 BRL |
14,171.3200 SOL |
358.1000 BRL |
358.1000 BRL |
363.5000 BRL |
404.7000 BRL |
| 2023-12-19 |
365.6113 BRL |
7,045.3200 SOL |
367.8000 BRL |
352.0000 BRL |
357.6000 BRL |
357.0000 BRL |
| 2023-12-18 |
353.4211 BRL |
8,260.7700 SOL |
353.3000 BRL |
334.3000 BRL |
342.7000 BRL |
367.6000 BRL |
| 2023-12-17 |
362.7390 BRL |
8,370.1800 SOL |
367.0000 BRL |
352.0000 BRL |
361.3000 BRL |
354.0000 BRL |
| 2023-12-16 |
372.5618 BRL |
6,252.7900 SOL |
360.9000 BRL |
355.0000 BRL |
367.6000 BRL |
365.7000 BRL |
| 2023-12-15 |
380.6076 BRL |
10,531.8900 SOL |
374.1000 BRL |
365.9000 BRL |
370.8000 BRL |
367.8000 BRL |
| 2023-12-14 |
358.9958 BRL |
8,343.9300 SOL |
350.6000 BRL |
335.0000 BRL |
348.4000 BRL |
373.2000 BRL |
| 2023-12-13 |
341.4661 BRL |
7,997.8700 SOL |
342.5000 BRL |
319.0000 BRL |
327.0000 BRL |
353.5000 BRL |
| 2023-12-12 |
346.6411 BRL |
6,947.6200 SOL |
349.7000 BRL |
328.9000 BRL |
338.3000 BRL |
338.8000 BRL |
| 2023-12-11 |
346.1695 BRL |
14,491.1100 SOL |
372.8000 BRL |
325.0000 BRL |
341.0000 BRL |
345.5000 BRL |
| 2023-12-10 |
363.9779 BRL |
7,869.4700 SOL |
361.1000 BRL |
351.8000 BRL |
356.7000 BRL |
370.9000 BRL |
| 2023-12-09 |
373.9544 BRL |
15,165.2700 SOL |
372.5000 BRL |
362.0000 BRL |
366.9000 BRL |
365.0000 BRL |
| 2023-12-08 |
357.6243 BRL |
18,742.3800 SOL |
335.3000 BRL |
335.2000 BRL |
340.5000 BRL |
372.6000 BRL |
| 2023-12-07 |
321.8079 BRL |
18,660.3900 SOL |
305.7000 BRL |
304.1000 BRL |
310.9000 BRL |
334.7000 BRL |
| 2023-12-06 |
315.9754 BRL |
17,647.8700 SOL |
303.3000 BRL |
303.2000 BRL |
310.9000 BRL |
310.0000 BRL |
| 2023-12-05 |
302.2108 BRL |
11,591.5900 SOL |
306.4000 BRL |
293.7000 BRL |
297.2000 BRL |
301.3000 BRL |
| 2023-12-04 |
306.2652 BRL |
11,480.9400 SOL |
311.2000 BRL |
295.3000 BRL |
302.0000 BRL |
304.3000 BRL |
| 2023-12-03 |
313.9690 BRL |
5,937.2100 SOL |
313.9000 BRL |
307.0000 BRL |
309.5000 BRL |
311.0000 BRL |
| 2023-12-02 |
305.0863 BRL |
5,534.7900 SOL |
293.9000 BRL |
293.8000 BRL |
296.0000 BRL |
311.0000 BRL |
| 2023-12-01 |
298.0192 BRL |
5,788.9000 SOL |
293.5000 BRL |
290.2000 BRL |
293.9000 BRL |
294.7000 BRL |
| 2023-11-30 |
296.3532 BRL |
5,039.5900 SOL |
292.2000 BRL |
289.5000 BRL |
293.3000 BRL |
292.6000 BRL |
| 2023-11-29 |
293.8888 BRL |
8,307.8000 SOL |
285.3000 BRL |
283.0000 BRL |
286.7000 BRL |
291.9000 BRL |
| 2023-11-28 |
279.6200 BRL |
5,544.4100 SOL |
271.3000 BRL |
266.1000 BRL |
269.5000 BRL |
283.4000 BRL |
| 2023-11-27 |
272.4200 BRL |
6,224.2400 SOL |
284.8000 BRL |
264.0000 BRL |
268.5000 BRL |
271.8000 BRL |
| 2023-11-26 |
284.5122 BRL |
4,338.1200 SOL |
290.5000 BRL |
278.0000 BRL |
282.3000 BRL |
285.4000 BRL |
| 2023-11-25 |
290.0521 BRL |
5,062.5500 SOL |
280.7000 BRL |
275.8000 BRL |
280.7000 BRL |
289.7000 BRL |
| 2023-11-24 |
284.3657 BRL |
5,272.9000 SOL |
279.2000 BRL |
277.5000 BRL |
281.1000 BRL |
280.6000 BRL |
| 2023-11-23 |
283.2820 BRL |
5,477.4400 SOL |
283.5000 BRL |
277.2000 BRL |
279.8000 BRL |
279.8000 BRL |
| 2023-11-22 |
272.2030 BRL |
8,293.6600 SOL |
254.0000 BRL |
254.0000 BRL |
263.5000 BRL |
285.4000 BRL |
| 2023-11-21 |
268.2348 BRL |
13,023.5700 SOL |
276.8000 BRL |
253.1000 BRL |
259.6000 BRL |
259.4000 BRL |
| 2023-11-20 |
288.5292 BRL |
9,341.0400 SOL |
302.0000 BRL |
273.6000 BRL |
279.3000 BRL |
275.3000 BRL |
| 2023-11-19 |
298.0330 BRL |
8,548.5600 SOL |
288.4000 BRL |
280.6000 BRL |
284.6000 BRL |
300.8000 BRL |
| 2023-11-18 |
283.7114 BRL |
6,543.0000 SOL |
288.6000 BRL |
268.8000 BRL |
277.5000 BRL |
289.4000 BRL |
| 2023-11-17 |
283.1438 BRL |
15,948.1300 SOL |
284.0000 BRL |
267.6000 BRL |
276.1000 BRL |
292.5000 BRL |
| 2023-11-16 |
311.2322 BRL |
22,523.2600 SOL |
321.0000 BRL |
286.9000 BRL |
294.7000 BRL |
289.1000 BRL |
| 2023-11-15 |
306.0302 BRL |
26,304.5600 SOL |
279.5000 BRL |
276.3000 BRL |
281.0000 BRL |
319.6000 BRL |
| 2023-11-14 |
269.6161 BRL |
23,083.1100 SOL |
255.5000 BRL |
253.7000 BRL |
263.7000 BRL |
279.9000 BRL |
| 2023-11-13 |
276.3643 BRL |
25,879.2300 SOL |
278.9000 BRL |
250.2000 BRL |
261.3000 BRL |
259.5000 BRL |
| 2023-11-12 |
286.5877 BRL |
20,557.1300 SOL |
279.2000 BRL |
270.5000 BRL |
279.3000 BRL |
284.9000 BRL |
| 2023-11-11 |
290.9164 BRL |
31,323.0500 SOL |
280.4000 BRL |
265.9000 BRL |
271.5000 BRL |
286.3000 BRL |
| 2023-11-10 |
253.0125 BRL |
26,633.8700 SOL |
225.2000 BRL |
224.6000 BRL |
229.8000 BRL |
279.9000 BRL |
| 2023-11-09 |
225.8670 BRL |
24,253.9300 SOL |
213.4000 BRL |
204.2000 BRL |
214.3000 BRL |
225.3000 BRL |
| 2023-11-08 |
211.8795 BRL |
11,641.7100 SOL |
210.4000 BRL |
207.0000 BRL |
210.8000 BRL |
213.8000 BRL |
| 2023-11-07 |
207.4319 BRL |
16,973.6500 SOL |
207.4000 BRL |
197.4000 BRL |
200.6000 BRL |
211.2000 BRL |
| 2023-11-06 |
200.3515 BRL |
11,056.1500 SOL |
203.5000 BRL |
196.5000 BRL |
198.8000 BRL |
206.7000 BRL |
| 2023-11-05 |
205.0436 BRL |
8,457.2400 SOL |
210.3000 BRL |
198.6000 BRL |
202.7000 BRL |
205.2000 BRL |
| 2023-11-04 |
205.0889 BRL |
11,848.4800 SOL |
194.8000 BRL |
192.9000 BRL |
196.1000 BRL |
211.1000 BRL |
| 2023-11-03 |
194.2328 BRL |
15,244.4800 SOL |
200.7000 BRL |
189.3000 BRL |
193.6000 BRL |
196.5000 BRL |