Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
711.9878 BRL |
10,092.8620 SOL |
726.0000 BRL |
681.0000 BRL |
708.3000 BRL |
707.8000 BRL |
| 2024-09-05 |
744.3166 BRL |
7,486.7550 SOL |
756.4000 BRL |
718.0000 BRL |
723.6000 BRL |
726.6000 BRL |
| 2024-09-04 |
739.1300 BRL |
8,676.8680 SOL |
725.0000 BRL |
700.0000 BRL |
726.0000 BRL |
756.1000 BRL |
| 2024-09-03 |
750.6664 BRL |
5,753.6750 SOL |
763.6000 BRL |
727.0000 BRL |
735.1000 BRL |
728.1000 BRL |
| 2024-09-02 |
744.5617 BRL |
6,684.4120 SOL |
732.0000 BRL |
720.0000 BRL |
733.6000 BRL |
762.8000 BRL |
| 2024-09-01 |
752.9257 BRL |
6,433.3510 SOL |
766.5000 BRL |
736.0000 BRL |
745.6000 BRL |
750.2000 BRL |
| 2024-08-31 |
775.1131 BRL |
3,027.1100 SOL |
782.0000 BRL |
762.6000 BRL |
767.8000 BRL |
765.0000 BRL |
| 2024-08-30 |
773.2961 BRL |
8,812.4140 SOL |
792.0000 BRL |
748.0000 BRL |
764.4000 BRL |
776.3000 BRL |
| 2024-08-29 |
807.8977 BRL |
5,964.6500 SOL |
805.2000 BRL |
782.3000 BRL |
791.3000 BRL |
790.8000 BRL |
| 2024-08-28 |
806.4588 BRL |
6,232.8970 SOL |
815.9000 BRL |
784.6000 BRL |
797.4000 BRL |
807.1000 BRL |
| 2024-08-27 |
845.0758 BRL |
8,328.0810 SOL |
866.3000 BRL |
806.9000 BRL |
820.4000 BRL |
818.5000 BRL |
| 2024-08-26 |
874.2232 BRL |
6,999.7970 SOL |
879.9000 BRL |
859.1000 BRL |
871.0000 BRL |
867.0000 BRL |
| 2024-08-25 |
878.6249 BRL |
6,414.0740 SOL |
887.4000 BRL |
858.1000 BRL |
868.7000 BRL |
886.2000 BRL |
| 2024-08-24 |
875.0703 BRL |
7,405.3100 SOL |
843.6000 BRL |
836.2000 BRL |
843.8000 BRL |
882.7000 BRL |
| 2024-08-23 |
813.8345 BRL |
7,074.0210 SOL |
801.7000 BRL |
790.0000 BRL |
801.7000 BRL |
840.5000 BRL |
| 2024-08-22 |
793.2756 BRL |
3,790.9440 SOL |
784.7000 BRL |
771.7000 BRL |
778.1000 BRL |
801.4000 BRL |
| 2024-08-21 |
778.7266 BRL |
5,138.5050 SOL |
781.2000 BRL |
761.7000 BRL |
772.5000 BRL |
781.9000 BRL |
| 2024-08-20 |
788.8799 BRL |
3,129.0820 SOL |
782.2000 BRL |
772.0000 BRL |
782.8000 BRL |
782.8000 BRL |
| 2024-08-19 |
781.9506 BRL |
6,054.6120 SOL |
784.3000 BRL |
770.1000 BRL |
779.2000 BRL |
777.2000 BRL |
| 2024-08-18 |
797.1660 BRL |
2,778.5980 SOL |
780.9000 BRL |
775.5000 BRL |
779.9000 BRL |
797.3000 BRL |
| 2024-08-17 |
771.1611 BRL |
2,184.0970 SOL |
763.3000 BRL |
756.5000 BRL |
766.8000 BRL |
779.6000 BRL |
| 2024-08-16 |
771.2054 BRL |
5,967.2390 SOL |
787.0000 BRL |
748.2000 BRL |
766.3000 BRL |
765.1000 BRL |
| 2024-08-15 |
786.9201 BRL |
7,867.8230 SOL |
790.1000 BRL |
760.0000 BRL |
774.5000 BRL |
791.4000 BRL |
| 2024-08-14 |
804.1882 BRL |
5,671.3690 SOL |
802.2000 BRL |
782.9000 BRL |
789.9000 BRL |
787.9000 BRL |
| 2024-08-13 |
805.1548 BRL |
4,610.9890 SOL |
805.7000 BRL |
789.9000 BRL |
799.4000 BRL |
806.5000 BRL |
| 2024-08-12 |
809.7666 BRL |
5,844.2990 SOL |
787.4000 BRL |
784.3000 BRL |
796.7000 BRL |
793.7000 BRL |
| 2024-08-11 |
823.4164 BRL |
5,112.8010 SOL |
856.4000 BRL |
785.6000 BRL |
792.3000 BRL |
789.1000 BRL |
| 2024-08-10 |
859.8218 BRL |
1,889.2470 SOL |
866.4000 BRL |
848.5000 BRL |
855.9000 BRL |
857.4000 BRL |
| 2024-08-09 |
865.0640 BRL |
6,143.9010 SOL |
908.6000 BRL |
835.8000 BRL |
847.3000 BRL |
850.0000 BRL |
| 2024-08-08 |
879.6773 BRL |
14,109.4840 SOL |
820.4000 BRL |
803.2000 BRL |
827.1000 BRL |
900.0000 BRL |
| 2024-08-07 |
851.5379 BRL |
15,520.4760 SOL |
823.5000 BRL |
806.2000 BRL |
820.0000 BRL |
821.1000 BRL |
| 2024-08-06 |
815.0240 BRL |
16,159.0910 SOL |
751.3000 BRL |
748.3000 BRL |
800.6000 BRL |
848.9000 BRL |
| 2024-08-05 |
735.0789 BRL |
43,001.9700 SOL |
804.9000 BRL |
654.5000 BRL |
717.9000 BRL |
765.5000 BRL |
| 2024-08-04 |
805.3465 BRL |
8,859.2400 SOL |
823.2000 BRL |
760.7000 BRL |
788.1000 BRL |
816.5000 BRL |
| 2024-08-03 |
848.2588 BRL |
7,097.3990 SOL |
881.8000 BRL |
808.9000 BRL |
822.8000 BRL |
825.8000 BRL |
| 2024-08-02 |
908.1996 BRL |
8,364.5320 SOL |
963.1000 BRL |
860.2000 BRL |
883.6000 BRL |
883.3000 BRL |
| 2024-08-01 |
948.2109 BRL |
8,325.1030 SOL |
977.0000 BRL |
907.7000 BRL |
932.1000 BRL |
961.1000 BRL |
| 2024-07-31 |
1,014.1111 BRL |
6,207.8960 SOL |
1,014.3000 BRL |
980.0000 BRL |
994.0000 BRL |
985.8000 BRL |
| 2024-07-30 |
1,019.8081 BRL |
4,472.2890 SOL |
1,031.6000 BRL |
993.2000 BRL |
1,008.5000 BRL |
1,014.3000 BRL |
| 2024-07-29 |
1,072.3051 BRL |
8,167.2270 SOL |
1,054.6000 BRL |
1,033.0000 BRL |
1,046.0000 BRL |
1,042.6000 BRL |
| 2024-07-28 |
1,051.7031 BRL |
2,699.8970 SOL |
1,043.6000 BRL |
1,034.3000 BRL |
1,042.4000 BRL |
1,051.4000 BRL |
| 2024-07-27 |
1,045.8117 BRL |
5,807.2840 SOL |
1,040.4000 BRL |
1,016.4000 BRL |
1,035.6000 BRL |
1,051.7000 BRL |
| 2024-07-26 |
1,018.0902 BRL |
7,808.5760 SOL |
974.2000 BRL |
974.2000 BRL |
983.3000 BRL |
1,041.3000 BRL |
| 2024-07-25 |
969.3291 BRL |
8,251.3790 SOL |
1,010.6000 BRL |
939.1000 BRL |
958.1000 BRL |
974.7000 BRL |
| 2024-07-24 |
1,004.1533 BRL |
6,793.3550 SOL |
970.0000 BRL |
959.2000 BRL |
972.2000 BRL |
1,013.6000 BRL |
| 2024-07-23 |
981.0228 BRL |
7,591.6920 SOL |
997.1000 BRL |
956.1000 BRL |
973.1000 BRL |
968.5000 BRL |
| 2024-07-22 |
1,006.7906 BRL |
8,270.1220 SOL |
1,029.0000 BRL |
985.7000 BRL |
997.0000 BRL |
996.1000 BRL |
| 2024-07-21 |
990.8866 BRL |
10,317.6550 SOL |
973.5000 BRL |
956.3000 BRL |
960.7000 BRL |
1,027.3000 BRL |
| 2024-07-20 |
957.3037 BRL |
5,978.0670 SOL |
942.9000 BRL |
935.1000 BRL |
943.6000 BRL |
973.9000 BRL |
| 2024-07-19 |
924.6901 BRL |
9,223.9000 SOL |
885.2000 BRL |
869.3000 BRL |
881.9000 BRL |
943.1000 BRL |