Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
549.9104 BRL |
6,413.7100 SOL |
537.0000 BRL |
527.6000 BRL |
544.6000 BRL |
571.4000 BRL |
| 2022-04-06 |
566.8919 BRL |
9,752.7200 SOL |
594.7000 BRL |
543.8000 BRL |
553.2000 BRL |
548.8000 BRL |
| 2022-04-05 |
616.4129 BRL |
4,988.7400 SOL |
613.2000 BRL |
600.0000 BRL |
602.1000 BRL |
601.7000 BRL |
| 2022-04-04 |
615.3952 BRL |
8,062.9200 SOL |
642.9000 BRL |
586.8000 BRL |
601.2000 BRL |
614.0000 BRL |
| 2022-04-03 |
643.1444 BRL |
6,734.8700 SOL |
622.9000 BRL |
615.0000 BRL |
629.5000 BRL |
639.6000 BRL |
| 2022-04-02 |
646.6830 BRL |
9,648.0200 SOL |
632.2000 BRL |
627.0000 BRL |
631.9000 BRL |
630.7000 BRL |
| 2022-04-01 |
612.4223 BRL |
13,796.1800 SOL |
588.2000 BRL |
561.4000 BRL |
581.9000 BRL |
633.8000 BRL |
| 2022-03-31 |
597.8057 BRL |
13,757.3700 SOL |
580.1000 BRL |
577.3000 BRL |
582.4000 BRL |
590.7000 BRL |
| 2022-03-30 |
564.3709 BRL |
12,563.1800 SOL |
534.2000 BRL |
514.6000 BRL |
524.8000 BRL |
583.6000 BRL |
| 2022-03-29 |
535.8602 BRL |
9,071.4100 SOL |
506.6000 BRL |
505.6000 BRL |
520.2000 BRL |
531.9000 BRL |
| 2022-03-28 |
526.4779 BRL |
11,902.7000 SOL |
509.8000 BRL |
502.0000 BRL |
505.9000 BRL |
508.3000 BRL |
| 2022-03-27 |
491.4406 BRL |
3,499.2600 SOL |
487.1000 BRL |
473.3000 BRL |
480.8000 BRL |
502.2000 BRL |
| 2022-03-26 |
483.8915 BRL |
3,969.3300 SOL |
472.0000 BRL |
467.0000 BRL |
471.6000 BRL |
487.0000 BRL |
| 2022-03-25 |
488.8815 BRL |
7,304.1200 SOL |
494.4000 BRL |
465.9000 BRL |
470.2000 BRL |
468.9000 BRL |
| 2022-03-24 |
484.8773 BRL |
9,733.5600 SOL |
461.5000 BRL |
440.0000 BRL |
462.4000 BRL |
494.8000 BRL |
| 2022-03-23 |
458.5121 BRL |
4,888.5800 SOL |
447.1000 BRL |
442.8000 BRL |
447.6000 BRL |
459.3000 BRL |
| 2022-03-22 |
453.0606 BRL |
6,667.7400 SOL |
440.2000 BRL |
437.8000 BRL |
441.9000 BRL |
447.7000 BRL |
| 2022-03-21 |
447.1403 BRL |
5,666.4500 SOL |
448.2000 BRL |
436.4000 BRL |
441.1000 BRL |
439.8000 BRL |
| 2022-03-20 |
452.4455 BRL |
2,584.1500 SOL |
466.8000 BRL |
443.8000 BRL |
450.0000 BRL |
447.6000 BRL |
| 2022-03-19 |
465.9154 BRL |
3,649.1300 SOL |
453.1000 BRL |
450.0000 BRL |
452.7000 BRL |
467.0000 BRL |
| 2022-03-18 |
445.7238 BRL |
4,608.8200 SOL |
444.1000 BRL |
427.8000 BRL |
431.1000 BRL |
451.5000 BRL |
| 2022-03-17 |
452.0145 BRL |
5,799.3800 SOL |
446.6000 BRL |
440.6000 BRL |
443.8000 BRL |
445.2000 BRL |
| 2022-03-16 |
430.7766 BRL |
5,933.2100 SOL |
426.3000 BRL |
418.0000 BRL |
421.0000 BRL |
446.2000 BRL |
| 2022-03-15 |
420.8601 BRL |
5,429.0200 SOL |
415.5000 BRL |
404.0000 BRL |
406.8000 BRL |
430.0000 BRL |
| 2022-03-14 |
408.9421 BRL |
3,775.9000 SOL |
401.5000 BRL |
398.7000 BRL |
404.0000 BRL |
414.9000 BRL |
| 2022-03-13 |
411.4296 BRL |
3,829.1400 SOL |
413.2000 BRL |
396.9000 BRL |
403.7000 BRL |
401.0000 BRL |
| 2022-03-12 |
416.3123 BRL |
2,969.9200 SOL |
410.2000 BRL |
410.0000 BRL |
413.4000 BRL |
416.3000 BRL |
| 2022-03-11 |
414.0534 BRL |
4,701.8200 SOL |
417.9000 BRL |
405.8000 BRL |
411.0000 BRL |
412.5000 BRL |
| 2022-03-10 |
418.9551 BRL |
5,315.6200 SOL |
444.3000 BRL |
397.8000 BRL |
415.9000 BRL |
418.0000 BRL |
| 2022-03-09 |
442.3775 BRL |
6,489.7300 SOL |
420.2000 BRL |
418.5000 BRL |
423.7000 BRL |
444.6000 BRL |
| 2022-03-08 |
425.6068 BRL |
4,395.5100 SOL |
420.0000 BRL |
415.7000 BRL |
418.0000 BRL |
419.2000 BRL |
| 2022-03-07 |
424.8042 BRL |
5,268.5500 SOL |
432.6000 BRL |
409.4000 BRL |
420.7000 BRL |
423.2000 BRL |
| 2022-03-06 |
444.2271 BRL |
3,395.1100 SOL |
457.7000 BRL |
430.7000 BRL |
438.6000 BRL |
432.9000 BRL |
| 2022-03-05 |
453.9411 BRL |
3,215.3100 SOL |
450.8000 BRL |
439.7000 BRL |
446.4000 BRL |
458.4000 BRL |
| 2022-03-04 |
465.3751 BRL |
6,736.6200 SOL |
484.3000 BRL |
445.9000 BRL |
453.0000 BRL |
453.0000 BRL |
| 2022-03-03 |
497.8129 BRL |
6,020.5400 SOL |
515.9000 BRL |
476.4000 BRL |
481.4000 BRL |
485.7000 BRL |
| 2022-03-02 |
526.2253 BRL |
12,283.8200 SOL |
507.5000 BRL |
498.0000 BRL |
509.9000 BRL |
517.2000 BRL |
| 2022-03-01 |
506.8094 BRL |
8,418.9200 SOL |
514.0000 BRL |
486.4000 BRL |
497.6000 BRL |
505.7000 BRL |
| 2022-02-28 |
487.4896 BRL |
8,952.7000 SOL |
446.0000 BRL |
438.9000 BRL |
448.2000 BRL |
513.7000 BRL |
| 2022-02-27 |
458.1107 BRL |
6,091.2300 SOL |
469.0000 BRL |
438.5000 BRL |
445.3000 BRL |
445.3000 BRL |
| 2022-02-26 |
477.0910 BRL |
4,769.6100 SOL |
482.3000 BRL |
464.9000 BRL |
471.2000 BRL |
470.2000 BRL |
| 2022-02-25 |
466.3944 BRL |
9,171.2500 SOL |
462.1000 BRL |
448.4000 BRL |
456.8000 BRL |
490.0000 BRL |
| 2022-02-24 |
425.2966 BRL |
21,868.4400 SOL |
426.1000 BRL |
380.0000 BRL |
407.2000 BRL |
459.1000 BRL |
| 2022-02-23 |
451.9423 BRL |
7,230.3000 SOL |
441.2000 BRL |
428.3000 BRL |
438.2000 BRL |
428.9000 BRL |
| 2022-02-22 |
433.3305 BRL |
5,873.6800 SOL |
428.3000 BRL |
418.2000 BRL |
425.9000 BRL |
438.6000 BRL |
| 2022-02-21 |
463.7083 BRL |
9,203.3000 SOL |
471.9000 BRL |
434.9000 BRL |
441.3000 BRL |
437.2000 BRL |
| 2022-02-20 |
467.9193 BRL |
6,547.6200 SOL |
473.7000 BRL |
444.6000 BRL |
451.5000 BRL |
477.0000 BRL |
| 2022-02-19 |
470.5723 BRL |
3,190.9300 SOL |
466.2000 BRL |
460.0000 BRL |
466.7000 BRL |
474.5000 BRL |
| 2022-02-18 |
479.2055 BRL |
5,174.3400 SOL |
488.2000 BRL |
462.2000 BRL |
469.2000 BRL |
466.0000 BRL |
| 2022-02-17 |
504.3575 BRL |
5,525.4900 SOL |
526.0000 BRL |
481.5000 BRL |
492.3000 BRL |
490.1000 BRL |