Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
1,075.3850 BRL |
19,700.8200 SOL |
1,123.0000 BRL |
1,008.0000 BRL |
1,042.6000 BRL |
1,031.8000 BRL |
| 2021-10-26 |
1,161.6971 BRL |
14,979.3300 SOL |
1,177.5000 BRL |
1,110.0000 BRL |
1,129.9000 BRL |
1,122.7000 BRL |
| 2021-10-25 |
1,185.2732 BRL |
18,713.3500 SOL |
1,151.9000 BRL |
1,127.8000 BRL |
1,145.9000 BRL |
1,187.0000 BRL |
| 2021-10-24 |
1,111.3291 BRL |
12,512.4700 SOL |
1,124.0000 BRL |
1,058.0000 BRL |
1,077.9000 BRL |
1,143.2000 BRL |
| 2021-10-23 |
1,129.1704 BRL |
11,196.4800 SOL |
1,115.6000 BRL |
1,091.8000 BRL |
1,110.7000 BRL |
1,121.0000 BRL |
| 2021-10-22 |
1,157.7078 BRL |
34,042.3200 SOL |
1,080.3000 BRL |
1,066.3000 BRL |
1,121.2000 BRL |
1,127.5000 BRL |
| 2021-10-21 |
1,041.5167 BRL |
30,154.5200 SOL |
990.0000 BRL |
990.0000 BRL |
1,029.0000 BRL |
1,067.1000 BRL |
| 2021-10-20 |
931.7243 BRL |
21,107.1400 SOL |
871.4000 BRL |
867.8000 BRL |
872.9000 BRL |
979.9000 BRL |
| 2021-10-19 |
869.4953 BRL |
5,500.3200 SOL |
871.0000 BRL |
854.9000 BRL |
867.5000 BRL |
877.7000 BRL |
| 2021-10-18 |
874.2722 BRL |
6,806.9600 SOL |
882.7000 BRL |
859.1000 BRL |
870.1000 BRL |
868.3000 BRL |
| 2021-10-17 |
891.7233 BRL |
8,495.0000 SOL |
868.9000 BRL |
848.5000 BRL |
876.4000 BRL |
879.9000 BRL |
| 2021-10-16 |
885.6178 BRL |
7,429.5500 SOL |
899.6000 BRL |
864.3000 BRL |
873.4000 BRL |
871.6000 BRL |
| 2021-10-15 |
876.5060 BRL |
17,792.6100 SOL |
835.0000 BRL |
821.0000 BRL |
830.0000 BRL |
892.2000 BRL |
| 2021-10-14 |
841.8276 BRL |
7,874.2600 SOL |
823.8000 BRL |
817.3000 BRL |
827.6000 BRL |
836.1000 BRL |
| 2021-10-13 |
824.3787 BRL |
7,498.7200 SOL |
850.0000 BRL |
805.0000 BRL |
811.5000 BRL |
818.0000 BRL |
| 2021-10-12 |
814.4391 BRL |
10,928.2700 SOL |
808.0000 BRL |
770.0000 BRL |
793.7000 BRL |
838.3000 BRL |
| 2021-10-11 |
815.9234 BRL |
7,900.4300 SOL |
820.7000 BRL |
787.0000 BRL |
796.6000 BRL |
796.6000 BRL |
| 2021-10-10 |
847.3920 BRL |
6,559.6100 SOL |
867.3000 BRL |
810.4000 BRL |
837.0000 BRL |
820.4000 BRL |
| 2021-10-09 |
874.6448 BRL |
6,615.0900 SOL |
882.1000 BRL |
857.0000 BRL |
869.8000 BRL |
871.5000 BRL |
| 2021-10-08 |
901.0197 BRL |
17,230.4100 SOL |
852.6000 BRL |
841.2000 BRL |
852.9000 BRL |
891.9000 BRL |
| 2021-10-07 |
856.2821 BRL |
10,872.7000 SOL |
845.0000 BRL |
825.0000 BRL |
841.3000 BRL |
867.0000 BRL |
| 2021-10-06 |
869.2562 BRL |
13,970.5600 SOL |
903.9000 BRL |
825.0000 BRL |
846.2000 BRL |
851.1000 BRL |
| 2021-10-05 |
903.1206 BRL |
17,757.2700 SOL |
908.4000 BRL |
874.9000 BRL |
889.6000 BRL |
902.0000 BRL |
| 2021-10-04 |
908.8939 BRL |
18,202.9200 SOL |
925.6000 BRL |
882.2000 BRL |
897.5000 BRL |
900.0000 BRL |
| 2021-10-03 |
924.6230 BRL |
14,453.0900 SOL |
908.4000 BRL |
889.4000 BRL |
912.0000 BRL |
912.0000 BRL |
| 2021-10-02 |
895.5201 BRL |
21,682.6500 SOL |
866.8000 BRL |
836.6000 BRL |
845.5000 BRL |
924.5000 BRL |
| 2021-10-01 |
822.4830 BRL |
33,577.9100 SOL |
769.3000 BRL |
750.0000 BRL |
758.6000 BRL |
864.9000 BRL |
| 2021-09-30 |
754.6860 BRL |
14,393.9900 SOL |
739.3000 BRL |
729.3000 BRL |
741.8000 BRL |
764.3000 BRL |
| 2021-09-29 |
742.9226 BRL |
12,364.2100 SOL |
722.5000 BRL |
717.5000 BRL |
728.9000 BRL |
731.1000 BRL |
| 2021-09-28 |
726.1624 BRL |
11,342.3100 SOL |
738.5000 BRL |
702.0000 BRL |
713.2000 BRL |
729.3000 BRL |
| 2021-09-27 |
768.3674 BRL |
21,305.1700 SOL |
730.2000 BRL |
721.4000 BRL |
743.1000 BRL |
741.7000 BRL |
| 2021-09-26 |
724.2898 BRL |
13,080.6600 SOL |
734.0000 BRL |
675.4000 BRL |
696.0000 BRL |
734.5000 BRL |
| 2021-09-25 |
747.4290 BRL |
7,852.2400 SOL |
751.3000 BRL |
720.0000 BRL |
737.3000 BRL |
733.1000 BRL |
| 2021-09-24 |
745.1546 BRL |
24,371.7900 SOL |
800.7000 BRL |
690.0000 BRL |
729.2000 BRL |
758.0000 BRL |
| 2021-09-23 |
789.2758 BRL |
20,416.9800 SOL |
791.9000 BRL |
764.5000 BRL |
780.6000 BRL |
798.3000 BRL |
| 2021-09-22 |
733.2807 BRL |
35,622.2500 SOL |
663.9000 BRL |
650.4000 BRL |
685.0000 BRL |
796.2000 BRL |
| 2021-09-21 |
712.2704 BRL |
32,368.1600 SOL |
713.1000 BRL |
617.9000 BRL |
680.2000 BRL |
675.1000 BRL |
| 2021-09-20 |
758.1301 BRL |
39,522.4500 SOL |
813.5000 BRL |
703.2000 BRL |
748.1000 BRL |
758.8000 BRL |
| 2021-09-19 |
855.6085 BRL |
22,612.5500 SOL |
899.0000 BRL |
801.8000 BRL |
824.6000 BRL |
806.7000 BRL |
| 2021-09-18 |
844.7852 BRL |
25,756.1000 SOL |
786.9000 BRL |
767.8000 BRL |
777.3000 BRL |
872.4000 BRL |
| 2021-09-17 |
752.9230 BRL |
28,888.4800 SOL |
806.2000 BRL |
711.0000 BRL |
738.4000 BRL |
757.6000 BRL |
| 2021-09-16 |
823.7169 BRL |
14,074.2000 SOL |
834.1000 BRL |
800.0000 BRL |
817.5000 BRL |
810.5000 BRL |
| 2021-09-15 |
843.9339 BRL |
31,886.2100 SOL |
836.1000 BRL |
809.2000 BRL |
828.9000 BRL |
838.0000 BRL |
| 2021-09-14 |
826.2886 BRL |
27,773.4300 SOL |
885.6000 BRL |
753.0000 BRL |
790.3000 BRL |
782.7000 BRL |
| 2021-09-13 |
857.6775 BRL |
29,170.8600 SOL |
923.8000 BRL |
800.0000 BRL |
828.8000 BRL |
879.2000 BRL |
| 2021-09-12 |
942.4083 BRL |
9,983.5900 SOL |
951.2000 BRL |
920.0000 BRL |
938.9000 BRL |
931.8000 BRL |
| 2021-09-11 |
985.3042 BRL |
32,359.2600 SOL |
956.8000 BRL |
934.0000 BRL |
957.0000 BRL |
954.8000 BRL |
| 2021-09-10 |
953.0888 BRL |
41,201.0100 SOL |
991.5000 BRL |
886.0000 BRL |
934.3000 BRL |
915.1000 BRL |
| 2021-09-09 |
1,080.8588 BRL |
79,486.0700 SOL |
1,017.9000 BRL |
966.9000 BRL |
1,001.4000 BRL |
989.7000 BRL |
| 2021-09-08 |
934.8395 BRL |
69,309.2200 SOL |
919.8000 BRL |
760.0000 BRL |
849.9000 BRL |
1,046.7000 BRL |