Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
528.3513 BRL |
7,782.3000 SOL |
547.0000 BRL |
510.6000 BRL |
516.9000 BRL |
527.1000 BRL |
| 2022-02-15 |
530.4071 BRL |
5,443.3100 SOL |
506.1000 BRL |
506.1000 BRL |
512.1000 BRL |
531.3000 BRL |
| 2022-02-14 |
499.1954 BRL |
4,638.6800 SOL |
492.3000 BRL |
481.1000 BRL |
489.3000 BRL |
505.4000 BRL |
| 2022-02-13 |
502.1266 BRL |
3,212.8000 SOL |
507.9000 BRL |
484.6000 BRL |
492.4000 BRL |
494.4000 BRL |
| 2022-02-12 |
507.9334 BRL |
5,919.2600 SOL |
511.1000 BRL |
492.8000 BRL |
504.3000 BRL |
507.9000 BRL |
| 2022-02-11 |
543.0183 BRL |
6,653.3700 SOL |
560.3000 BRL |
504.2000 BRL |
513.3000 BRL |
508.8000 BRL |
| 2022-02-10 |
580.0532 BRL |
10,249.0200 SOL |
600.0000 BRL |
558.3000 BRL |
571.2000 BRL |
567.6000 BRL |
| 2022-02-09 |
604.6353 BRL |
6,847.3900 SOL |
603.6000 BRL |
581.0000 BRL |
590.5000 BRL |
601.7000 BRL |
| 2022-02-08 |
605.0316 BRL |
8,320.6700 SOL |
623.8000 BRL |
581.7000 BRL |
592.0000 BRL |
602.3000 BRL |
| 2022-02-07 |
631.1236 BRL |
10,950.9000 SOL |
620.0000 BRL |
604.9000 BRL |
613.5000 BRL |
619.2000 BRL |
| 2022-02-06 |
610.4430 BRL |
4,359.9000 SOL |
612.4000 BRL |
598.5000 BRL |
607.2000 BRL |
614.5000 BRL |
| 2022-02-05 |
611.5765 BRL |
7,642.3500 SOL |
603.5000 BRL |
592.1000 BRL |
598.1000 BRL |
615.2000 BRL |
| 2022-02-04 |
573.3515 BRL |
13,891.0800 SOL |
542.3000 BRL |
534.8000 BRL |
540.7000 BRL |
603.2000 BRL |
| 2022-02-03 |
521.6876 BRL |
12,010.0400 SOL |
540.6000 BRL |
500.4000 BRL |
508.3000 BRL |
537.5000 BRL |
| 2022-02-02 |
565.6310 BRL |
13,482.8100 SOL |
584.4000 BRL |
515.7000 BRL |
546.9000 BRL |
538.7000 BRL |
| 2022-02-01 |
576.0785 BRL |
13,248.3600 SOL |
530.1000 BRL |
529.4000 BRL |
540.1000 BRL |
582.4000 BRL |
| 2022-01-31 |
511.6490 BRL |
7,550.5500 SOL |
508.0000 BRL |
485.9000 BRL |
490.5000 BRL |
535.5000 BRL |
| 2022-01-30 |
513.2425 BRL |
3,523.9200 SOL |
521.3000 BRL |
498.0000 BRL |
504.3000 BRL |
506.0000 BRL |
| 2022-01-29 |
516.4115 BRL |
7,046.5700 SOL |
495.0000 BRL |
490.7000 BRL |
496.4000 BRL |
520.3000 BRL |
| 2022-01-28 |
494.2343 BRL |
7,022.3000 SOL |
488.3000 BRL |
475.0000 BRL |
485.4000 BRL |
490.1000 BRL |
| 2022-01-27 |
491.8292 BRL |
8,000.4800 SOL |
504.2000 BRL |
467.8000 BRL |
480.2000 BRL |
484.2000 BRL |
| 2022-01-26 |
531.3887 BRL |
14,747.1400 SOL |
523.1000 BRL |
491.1000 BRL |
505.0000 BRL |
508.3000 BRL |
| 2022-01-25 |
517.7257 BRL |
9,236.1900 SOL |
508.7000 BRL |
486.3000 BRL |
493.3000 BRL |
524.7000 BRL |
| 2022-01-24 |
486.6374 BRL |
23,869.6300 SOL |
549.2000 BRL |
447.7000 BRL |
466.1000 BRL |
509.7000 BRL |
| 2022-01-23 |
544.6939 BRL |
8,025.4700 SOL |
523.4000 BRL |
515.9000 BRL |
524.8000 BRL |
552.0000 BRL |
| 2022-01-22 |
541.2139 BRL |
22,706.8900 SOL |
619.5000 BRL |
485.9000 BRL |
510.5000 BRL |
517.2000 BRL |
| 2022-01-21 |
653.7796 BRL |
15,665.3200 SOL |
699.4000 BRL |
588.4000 BRL |
628.4000 BRL |
620.1000 BRL |
| 2022-01-20 |
752.4243 BRL |
2,913.0500 SOL |
746.0000 BRL |
707.0000 BRL |
724.0000 BRL |
709.4000 BRL |
| 2022-01-19 |
763.0188 BRL |
3,361.6100 SOL |
793.7000 BRL |
743.4000 BRL |
751.6000 BRL |
753.6000 BRL |
| 2022-01-18 |
769.4684 BRL |
2,720.9900 SOL |
779.3000 BRL |
748.8000 BRL |
759.0000 BRL |
787.8000 BRL |
| 2022-01-17 |
791.4907 BRL |
3,242.5000 SOL |
827.0000 BRL |
764.9000 BRL |
776.4000 BRL |
778.6000 BRL |
| 2022-01-16 |
831.7016 BRL |
1,621.1000 SOL |
824.7000 BRL |
816.4000 BRL |
820.2000 BRL |
826.3000 BRL |
| 2022-01-15 |
822.0059 BRL |
1,627.5800 SOL |
815.5000 BRL |
805.1000 BRL |
812.1000 BRL |
826.9000 BRL |
| 2022-01-14 |
810.5543 BRL |
4,616.7000 SOL |
815.4000 BRL |
792.4000 BRL |
801.8000 BRL |
820.0000 BRL |
| 2022-01-13 |
849.6660 BRL |
5,558.3900 SOL |
845.0000 BRL |
813.3000 BRL |
826.7000 BRL |
820.0000 BRL |
| 2022-01-12 |
824.4599 BRL |
5,871.9000 SOL |
790.6000 BRL |
779.4000 BRL |
786.9000 BRL |
847.5000 BRL |
| 2022-01-11 |
785.7724 BRL |
3,567.2700 SOL |
776.0000 BRL |
763.6000 BRL |
774.2000 BRL |
791.3000 BRL |
| 2022-01-10 |
771.6042 BRL |
4,686.0200 SOL |
801.7000 BRL |
744.7000 BRL |
767.0000 BRL |
767.8000 BRL |
| 2022-01-09 |
810.1650 BRL |
2,467.5700 SOL |
809.8000 BRL |
787.3000 BRL |
798.4000 BRL |
799.9000 BRL |
| 2022-01-08 |
802.0385 BRL |
5,613.9600 SOL |
777.2000 BRL |
759.3000 BRL |
775.7000 BRL |
817.4000 BRL |
| 2022-01-07 |
799.7837 BRL |
8,840.3700 SOL |
864.0000 BRL |
761.3000 BRL |
782.0000 BRL |
780.8000 BRL |
| 2022-01-06 |
867.2827 BRL |
4,634.1200 SOL |
890.9000 BRL |
845.0000 BRL |
858.5000 BRL |
866.0000 BRL |
| 2022-01-05 |
926.3492 BRL |
4,908.3600 SOL |
959.8000 BRL |
842.4000 BRL |
893.3000 BRL |
894.6000 BRL |
| 2022-01-04 |
967.5766 BRL |
2,076.7600 SOL |
969.6000 BRL |
948.0000 BRL |
956.7000 BRL |
960.1000 BRL |
| 2022-01-03 |
974.9013 BRL |
2,078.9600 SOL |
994.2000 BRL |
950.0000 BRL |
967.2000 BRL |
973.4000 BRL |
| 2022-01-02 |
995.5081 BRL |
1,264.0500 SOL |
1,010.0000 BRL |
984.0000 BRL |
991.0000 BRL |
994.0000 BRL |
| 2022-01-01 |
984.5043 BRL |
1,101.2200 SOL |
962.1000 BRL |
960.3000 BRL |
971.5000 BRL |
1,005.0000 BRL |
| 2021-12-31 |
972.6332 BRL |
2,058.0000 SOL |
972.7000 BRL |
948.0000 BRL |
961.8000 BRL |
961.8000 BRL |
| 2021-12-30 |
983.6776 BRL |
2,766.2700 SOL |
983.1000 BRL |
962.8000 BRL |
971.5000 BRL |
970.7000 BRL |
| 2021-12-29 |
999.6380 BRL |
4,118.3600 SOL |
1,008.4000 BRL |
973.8000 BRL |
992.3000 BRL |
994.8000 BRL |