Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
1,044.4497 BRL |
9,690.4100 SOL |
1,020.1000 BRL |
1,000.1000 BRL |
1,016.9000 BRL |
1,014.3000 BRL |
| 2021-12-15 |
987.4606 BRL |
12,371.7600 SOL |
922.7000 BRL |
903.0000 BRL |
918.6000 BRL |
1,016.4000 BRL |
| 2021-12-14 |
895.0915 BRL |
5,880.0400 SOL |
889.5000 BRL |
856.4000 BRL |
872.1000 BRL |
910.9000 BRL |
| 2021-12-13 |
906.8723 BRL |
6,476.6300 SOL |
977.6000 BRL |
848.3000 BRL |
881.7000 BRL |
888.6000 BRL |
| 2021-12-12 |
971.9200 BRL |
2,583.5500 SOL |
973.1000 BRL |
951.3000 BRL |
956.8000 BRL |
982.4000 BRL |
| 2021-12-11 |
957.9254 BRL |
4,806.9500 SOL |
950.3000 BRL |
916.8000 BRL |
956.5000 BRL |
976.0000 BRL |
| 2021-12-10 |
991.5273 BRL |
5,044.9200 SOL |
1,027.8000 BRL |
958.3000 BRL |
973.4000 BRL |
980.5000 BRL |
| 2021-12-09 |
1,044.9623 BRL |
3,942.9700 SOL |
1,091.0000 BRL |
1,010.0000 BRL |
1,027.5000 BRL |
1,030.9000 BRL |
| 2021-12-08 |
1,072.5462 BRL |
4,374.0100 SOL |
1,074.7000 BRL |
1,045.0000 BRL |
1,061.0000 BRL |
1,088.5000 BRL |
| 2021-12-07 |
1,127.5261 BRL |
5,672.7700 SOL |
1,113.7000 BRL |
1,061.0000 BRL |
1,075.8000 BRL |
1,075.8000 BRL |
| 2021-12-06 |
1,075.4663 BRL |
7,073.0700 SOL |
1,131.6000 BRL |
1,011.7000 BRL |
1,039.3000 BRL |
1,126.0000 BRL |
| 2021-12-05 |
1,106.1790 BRL |
5,110.2700 SOL |
1,156.6000 BRL |
1,047.4000 BRL |
1,089.5000 BRL |
1,094.7000 BRL |
| 2021-12-04 |
1,121.9471 BRL |
17,258.9400 SOL |
1,215.7000 BRL |
986.3000 BRL |
1,115.2000 BRL |
1,150.0000 BRL |
| 2021-12-03 |
1,276.6438 BRL |
8,026.7400 SOL |
1,336.8000 BRL |
1,185.0000 BRL |
1,229.2000 BRL |
1,219.8000 BRL |
| 2021-12-02 |
1,314.1081 BRL |
11,140.3200 SOL |
1,317.8000 BRL |
1,262.0000 BRL |
1,286.6000 BRL |
1,335.0000 BRL |
| 2021-12-01 |
1,275.2565 BRL |
9,822.4900 SOL |
1,184.4000 BRL |
1,181.2000 BRL |
1,199.7000 BRL |
1,297.6000 BRL |
| 2021-11-30 |
1,198.7449 BRL |
4,637.4700 SOL |
1,160.0000 BRL |
1,131.2000 BRL |
1,147.7000 BRL |
1,190.1000 BRL |
| 2021-11-29 |
1,168.8628 BRL |
3,715.8200 SOL |
1,140.0000 BRL |
1,130.2000 BRL |
1,137.9000 BRL |
1,164.7000 BRL |
| 2021-11-28 |
1,085.5814 BRL |
3,234.7500 SOL |
1,095.0000 BRL |
1,036.0000 BRL |
1,064.2000 BRL |
1,133.1000 BRL |
| 2021-11-27 |
1,114.6842 BRL |
2,062.4700 SOL |
1,095.1000 BRL |
1,085.7000 BRL |
1,105.4000 BRL |
1,089.2000 BRL |
| 2021-11-26 |
1,109.9623 BRL |
7,667.2100 SOL |
1,188.6000 BRL |
1,050.0000 BRL |
1,080.9000 BRL |
1,100.4000 BRL |
| 2021-11-25 |
1,192.9119 BRL |
5,727.5100 SOL |
1,169.9000 BRL |
1,148.0000 BRL |
1,160.1000 BRL |
1,188.4000 BRL |
| 2021-11-24 |
1,186.6989 BRL |
5,052.6700 SOL |
1,258.7000 BRL |
1,130.3000 BRL |
1,153.6000 BRL |
1,167.0000 BRL |
| 2021-11-23 |
1,243.7593 BRL |
4,106.0600 SOL |
1,223.0000 BRL |
1,195.8000 BRL |
1,210.9000 BRL |
1,259.5000 BRL |
| 2021-11-22 |
1,249.5880 BRL |
5,533.1700 SOL |
1,312.6000 BRL |
1,199.3000 BRL |
1,230.5000 BRL |
1,232.1000 BRL |
| 2021-11-21 |
1,277.5584 BRL |
5,848.8100 SOL |
1,237.6000 BRL |
1,198.2000 BRL |
1,210.7000 BRL |
1,316.7000 BRL |
| 2021-11-20 |
1,216.2262 BRL |
4,299.6800 SOL |
1,220.9000 BRL |
1,171.5000 BRL |
1,191.8000 BRL |
1,240.1000 BRL |
| 2021-11-19 |
1,180.9870 BRL |
9,783.2900 SOL |
1,103.5000 BRL |
1,070.0000 BRL |
1,092.0000 BRL |
1,215.0000 BRL |
| 2021-11-18 |
1,132.1129 BRL |
7,879.3900 SOL |
1,223.3000 BRL |
1,048.1000 BRL |
1,111.4000 BRL |
1,097.3000 BRL |
| 2021-11-17 |
1,202.5120 BRL |
4,785.5700 SOL |
1,224.9000 BRL |
1,169.3000 BRL |
1,190.9000 BRL |
1,211.8000 BRL |
| 2021-11-16 |
1,254.2300 BRL |
6,849.1900 SOL |
1,318.4000 BRL |
1,201.9000 BRL |
1,235.6000 BRL |
1,233.5000 BRL |
| 2021-11-15 |
1,328.5805 BRL |
5,612.2200 SOL |
1,318.5000 BRL |
1,300.3000 BRL |
1,321.3000 BRL |
1,316.7000 BRL |
| 2021-11-14 |
1,308.0047 BRL |
2,665.8700 SOL |
1,339.3000 BRL |
1,278.0000 BRL |
1,296.6000 BRL |
1,314.3000 BRL |
| 2021-11-13 |
1,289.6677 BRL |
5,102.7300 SOL |
1,265.0000 BRL |
1,245.0000 BRL |
1,253.5000 BRL |
1,327.7000 BRL |
| 2021-11-12 |
1,257.1375 BRL |
6,676.3700 SOL |
1,282.2000 BRL |
1,212.4000 BRL |
1,238.9000 BRL |
1,264.2000 BRL |
| 2021-11-11 |
1,324.7591 BRL |
8,492.2800 SOL |
1,307.1000 BRL |
1,282.4000 BRL |
1,298.6000 BRL |
1,296.5000 BRL |
| 2021-11-10 |
1,318.5355 BRL |
10,493.9200 SOL |
1,327.7000 BRL |
1,225.5000 BRL |
1,307.0000 BRL |
1,298.9000 BRL |
| 2021-11-09 |
1,355.8711 BRL |
8,492.1600 SOL |
1,384.8000 BRL |
1,308.1000 BRL |
1,337.3000 BRL |
1,332.7000 BRL |
| 2021-11-08 |
1,373.8458 BRL |
9,752.2800 SOL |
1,401.7000 BRL |
1,343.3000 BRL |
1,360.5000 BRL |
1,389.7000 BRL |
| 2021-11-07 |
1,416.4175 BRL |
6,975.5500 SOL |
1,454.9000 BRL |
1,382.2000 BRL |
1,401.3000 BRL |
1,401.8000 BRL |
| 2021-11-06 |
1,401.6469 BRL |
12,017.6200 SOL |
1,329.2000 BRL |
1,320.8000 BRL |
1,350.2000 BRL |
1,450.0000 BRL |
| 2021-11-05 |
1,335.9579 BRL |
13,244.0600 SOL |
1,402.7000 BRL |
1,291.3000 BRL |
1,316.1000 BRL |
1,332.0000 BRL |
| 2021-11-04 |
1,367.7278 BRL |
16,504.8000 SOL |
1,371.6000 BRL |
1,320.5000 BRL |
1,356.1000 BRL |
1,406.0000 BRL |
| 2021-11-03 |
1,309.8048 BRL |
18,413.2400 SOL |
1,259.7000 BRL |
1,231.3000 BRL |
1,279.9000 BRL |
1,366.8000 BRL |
| 2021-11-02 |
1,204.3025 BRL |
10,569.5600 SOL |
1,169.7000 BRL |
1,153.3000 BRL |
1,163.9000 BRL |
1,258.6000 BRL |
| 2021-11-01 |
1,168.2401 BRL |
11,114.3700 SOL |
1,154.3000 BRL |
1,130.4000 BRL |
1,152.9000 BRL |
1,171.5000 BRL |
| 2021-10-31 |
1,125.3192 BRL |
7,819.9000 SOL |
1,116.9000 BRL |
1,061.0000 BRL |
1,075.4000 BRL |
1,156.1000 BRL |
| 2021-10-30 |
1,108.9039 BRL |
4,997.5600 SOL |
1,141.8000 BRL |
1,073.0000 BRL |
1,099.9000 BRL |
1,096.7000 BRL |
| 2021-10-29 |
1,138.5054 BRL |
10,506.6800 SOL |
1,111.9000 BRL |
1,109.0000 BRL |
1,123.9000 BRL |
1,140.5000 BRL |
| 2021-10-28 |
1,101.9188 BRL |
14,599.0200 SOL |
1,040.9000 BRL |
1,022.4000 BRL |
1,052.3000 BRL |
1,109.6000 BRL |