Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
802.4017 BRL |
6,000.1000 SOL |
780.9000 BRL |
771.3000 BRL |
779.9000 BRL |
815.6000 BRL |
| 2024-04-21 |
787.2959 BRL |
3,917.5800 SOL |
794.7000 BRL |
770.0000 BRL |
782.6000 BRL |
781.7000 BRL |
| 2024-04-20 |
771.0490 BRL |
5,151.3300 SOL |
749.2000 BRL |
734.3000 BRL |
745.3000 BRL |
794.9000 BRL |
| 2024-04-19 |
737.5136 BRL |
9,965.2200 SOL |
752.2000 BRL |
682.0000 BRL |
706.3000 BRL |
746.5000 BRL |
| 2024-04-18 |
723.2595 BRL |
9,109.5600 SOL |
695.4000 BRL |
675.0000 BRL |
691.6000 BRL |
758.6000 BRL |
| 2024-04-17 |
707.7657 BRL |
10,658.4100 SOL |
723.1000 BRL |
670.6000 BRL |
697.6000 BRL |
701.0000 BRL |
| 2024-04-16 |
703.4382 BRL |
10,954.8500 SOL |
727.7000 BRL |
670.0000 BRL |
700.1000 BRL |
727.3000 BRL |
| 2024-04-15 |
759.2130 BRL |
9,532.1300 SOL |
797.0000 BRL |
700.0000 BRL |
725.8000 BRL |
723.3000 BRL |
| 2024-04-14 |
746.8315 BRL |
11,716.6000 SOL |
735.0000 BRL |
691.3000 BRL |
722.6000 BRL |
803.4000 BRL |
| 2024-04-13 |
725.6678 BRL |
20,951.2300 SOL |
793.9000 BRL |
626.1000 BRL |
708.4000 BRL |
745.0000 BRL |
| 2024-04-12 |
824.4217 BRL |
12,250.6600 SOL |
879.5000 BRL |
726.9000 BRL |
784.2000 BRL |
784.2000 BRL |
| 2024-04-11 |
882.8729 BRL |
6,682.4100 SOL |
880.2000 BRL |
860.8000 BRL |
876.1000 BRL |
881.7000 BRL |
| 2024-04-10 |
859.2538 BRL |
7,543.4800 SOL |
869.9000 BRL |
820.6000 BRL |
845.9000 BRL |
887.2000 BRL |
| 2024-04-09 |
882.6641 BRL |
7,736.3900 SOL |
914.3000 BRL |
852.7000 BRL |
869.9000 BRL |
872.6000 BRL |
| 2024-04-08 |
917.3471 BRL |
5,902.2000 SOL |
916.9000 BRL |
895.0000 BRL |
901.3000 BRL |
915.2000 BRL |
| 2024-04-07 |
920.6729 BRL |
2,959.2100 SOL |
912.4000 BRL |
904.6000 BRL |
913.9000 BRL |
916.6000 BRL |
| 2024-04-06 |
900.7574 BRL |
3,519.7000 SOL |
891.1000 BRL |
887.0000 BRL |
894.5000 BRL |
916.1000 BRL |
| 2024-04-05 |
891.9160 BRL |
7,996.7700 SOL |
935.3000 BRL |
853.4000 BRL |
878.2000 BRL |
895.2000 BRL |
| 2024-04-04 |
942.2077 BRL |
4,895.8200 SOL |
941.8000 BRL |
917.7000 BRL |
927.3000 BRL |
933.8000 BRL |
| 2024-04-03 |
954.5357 BRL |
5,869.2600 SOL |
927.8000 BRL |
902.7000 BRL |
932.4000 BRL |
946.5000 BRL |
| 2024-04-02 |
931.9067 BRL |
10,208.9600 SOL |
979.0000 BRL |
894.6000 BRL |
914.4000 BRL |
928.3000 BRL |
| 2024-04-01 |
986.8874 BRL |
8,200.1900 SOL |
1,023.4000 BRL |
953.2000 BRL |
968.7000 BRL |
982.4000 BRL |
| 2024-03-31 |
1,000.6467 BRL |
4,090.2100 SOL |
982.9000 BRL |
980.9000 BRL |
989.8000 BRL |
1,021.2000 BRL |
| 2024-03-30 |
989.1810 BRL |
6,631.1500 SOL |
971.6000 BRL |
966.6000 BRL |
974.8000 BRL |
984.2000 BRL |
| 2024-03-29 |
947.0241 BRL |
5,898.5200 SOL |
954.4000 BRL |
924.5000 BRL |
936.2000 BRL |
971.0000 BRL |
| 2024-03-28 |
933.6959 BRL |
5,724.2800 SOL |
930.6000 BRL |
906.0000 BRL |
913.8000 BRL |
953.3000 BRL |
| 2024-03-27 |
932.1002 BRL |
8,083.2100 SOL |
953.5000 BRL |
902.5000 BRL |
915.4000 BRL |
929.7000 BRL |
| 2024-03-26 |
959.6617 BRL |
6,175.6500 SOL |
945.7000 BRL |
930.0000 BRL |
948.4000 BRL |
960.2000 BRL |
| 2024-03-25 |
951.9813 BRL |
8,625.8300 SOL |
926.4000 BRL |
911.9000 BRL |
922.4000 BRL |
947.0000 BRL |
| 2024-03-24 |
895.3034 BRL |
4,147.9800 SOL |
871.7000 BRL |
862.5000 BRL |
871.8000 BRL |
928.2000 BRL |
| 2024-03-23 |
885.0638 BRL |
3,753.4900 SOL |
884.8000 BRL |
860.0000 BRL |
872.6000 BRL |
879.9000 BRL |
| 2024-03-22 |
871.3891 BRL |
5,091.8500 SOL |
900.8000 BRL |
841.3000 BRL |
854.6000 BRL |
867.2000 BRL |
| 2024-03-21 |
938.4985 BRL |
8,670.7700 SOL |
961.2000 BRL |
880.2000 BRL |
899.1000 BRL |
897.6000 BRL |
| 2024-03-20 |
895.6837 BRL |
12,620.8500 SOL |
862.1000 BRL |
823.6000 BRL |
853.5000 BRL |
967.8000 BRL |
| 2024-03-19 |
913.8644 BRL |
14,615.4600 SOL |
991.3000 BRL |
841.5000 BRL |
866.3000 BRL |
863.8000 BRL |
| 2024-03-18 |
1,017.5808 BRL |
11,814.2200 SOL |
1,018.3000 BRL |
970.0000 BRL |
1,010.0000 BRL |
991.1000 BRL |
| 2024-03-17 |
969.7590 BRL |
10,335.6300 SOL |
918.0000 BRL |
900.0000 BRL |
929.4000 BRL |
1,026.4000 BRL |
| 2024-03-16 |
946.2645 BRL |
14,988.9300 SOL |
926.4000 BRL |
894.0000 BRL |
925.1000 BRL |
913.2000 BRL |
| 2024-03-15 |
901.0352 BRL |
26,947.6800 SOL |
891.0000 BRL |
833.0000 BRL |
864.6000 BRL |
928.6000 BRL |
| 2024-03-14 |
845.5660 BRL |
19,011.2700 SOL |
822.6000 BRL |
802.0000 BRL |
832.6000 BRL |
879.7000 BRL |
| 2024-03-13 |
786.7369 BRL |
13,606.7600 SOL |
757.7000 BRL |
745.7000 BRL |
751.5000 BRL |
822.9000 BRL |
| 2024-03-12 |
748.9873 BRL |
14,880.0700 SOL |
746.8000 BRL |
713.3000 BRL |
740.3000 BRL |
754.9000 BRL |
| 2024-03-11 |
731.9613 BRL |
11,795.6900 SOL |
727.4000 BRL |
690.0000 BRL |
703.0000 BRL |
739.6000 BRL |
| 2024-03-10 |
729.7551 BRL |
7,754.6800 SOL |
727.8000 BRL |
708.6000 BRL |
724.6000 BRL |
724.4000 BRL |
| 2024-03-09 |
735.6129 BRL |
6,428.0400 SOL |
729.3000 BRL |
721.0000 BRL |
731.2000 BRL |
730.3000 BRL |
| 2024-03-08 |
736.0476 BRL |
12,981.4400 SOL |
717.6000 BRL |
709.0000 BRL |
719.9000 BRL |
731.0000 BRL |
| 2024-03-07 |
712.2731 BRL |
15,370.4900 SOL |
654.5000 BRL |
651.8000 BRL |
673.9000 BRL |
721.3000 BRL |
| 2024-03-06 |
644.9847 BRL |
12,147.9300 SOL |
627.9000 BRL |
601.8000 BRL |
615.3000 BRL |
658.6000 BRL |
| 2024-03-05 |
652.3686 BRL |
24,408.5900 SOL |
666.6000 BRL |
530.0000 BRL |
616.8000 BRL |
636.3000 BRL |
| 2024-03-04 |
654.3910 BRL |
14,481.8500 SOL |
655.7000 BRL |
636.3000 BRL |
647.8000 BRL |
658.8000 BRL |