Crypto exchange Binance

Market Solana (SOL) / Binance Coin (BNB)

Identifier on Binance: SOLBNB
12...313233
Date Price Volume Open Low High Close
2020-05-23 0.0370 BNB 98,611.2000 SOL 0.0383 BNB 0.0356 BNB 0.0383 BNB 0.0369 BNB
2020-05-22 0.0376 BNB 161,009.0000 SOL 0.0377 BNB 0.0360 BNB 0.0403 BNB 0.0383 BNB
2020-05-21 0.0356 BNB 127,503.0000 SOL 0.0345 BNB 0.0339 BNB 0.0380 BNB 0.0377 BNB
2020-05-20 0.0351 BNB 118,625.8000 SOL 0.0365 BNB 0.0343 BNB 0.0365 BNB 0.0345 BNB
2020-05-19 0.0374 BNB 73,559.8000 SOL 0.0393 BNB 0.0360 BNB 0.0395 BNB 0.0363 BNB
2020-05-18 0.0393 BNB 104,728.3000 SOL 0.0378 BNB 0.0372 BNB 0.0414 BNB 0.0393 BNB
2020-05-17 0.0381 BNB 138,079.7000 SOL 0.0373 BNB 0.0366 BNB 0.0394 BNB 0.0377 BNB
2020-05-16 0.0366 BNB 56,878.2000 SOL 0.0354 BNB 0.0354 BNB 0.0374 BNB 0.0373 BNB
2020-05-15 0.0349 BNB 21,034.7000 SOL 0.0349 BNB 0.0343 BNB 0.0355 BNB 0.0355 BNB
2020-05-14 0.0348 BNB 56,483.2000 SOL 0.0340 BNB 0.0336 BNB 0.0360 BNB 0.0349 BNB
2020-05-13 0.0335 BNB 99,014.5000 SOL 0.0340 BNB 0.0319 BNB 0.0350 BNB 0.0342 BNB
2020-05-12 0.0340 BNB 146,620.6000 SOL 0.0342 BNB 0.0333 BNB 0.0354 BNB 0.0340 BNB
2020-05-11 0.0359 BNB 142,806.0000 SOL 0.0353 BNB 0.0342 BNB 0.0372 BNB 0.0342 BNB
2020-05-10 0.0367 BNB 156,512.8000 SOL 0.0359 BNB 0.0348 BNB 0.0406 BNB 0.0352 BNB
2020-05-09 0.0355 BNB 74,903.0000 SOL 0.0353 BNB 0.0344 BNB 0.0368 BNB 0.0359 BNB
2020-05-08 0.0354 BNB 136,739.7000 SOL 0.0358 BNB 0.0343 BNB 0.0365 BNB 0.0353 BNB
2020-05-07 0.0362 BNB 188,407.4000 SOL 0.0377 BNB 0.0341 BNB 0.0382 BNB 0.0358 BNB
2020-05-06 0.0386 BNB 87,186.2000 SOL 0.0381 BNB 0.0372 BNB 0.0396 BNB 0.0377 BNB
2020-05-05 0.0385 BNB 93,984.9000 SOL 0.0390 BNB 0.0375 BNB 0.0400 BNB 0.0382 BNB
2020-05-04 0.0396 BNB 136,071.5000 SOL 0.0398 BNB 0.0371 BNB 0.0416 BNB 0.0394 BNB
2020-05-03 0.0394 BNB 153,275.8000 SOL 0.0405 BNB 0.0379 BNB 0.0414 BNB 0.0398 BNB
2020-05-02 0.0415 BNB 107,212.0000 SOL 0.0418 BNB 0.0404 BNB 0.0429 BNB 0.0405 BNB
2020-05-01 0.0407 BNB 165,534.1000 SOL 0.0407 BNB 0.0385 BNB 0.0424 BNB 0.0415 BNB
2020-04-30 0.0427 BNB 193,029.6000 SOL 0.0430 BNB 0.0402 BNB 0.0450 BNB 0.0407 BNB
2020-04-29 0.0430 BNB 249,889.3000 SOL 0.0401 BNB 0.0397 BNB 0.0454 BNB 0.0429 BNB
2020-04-28 0.0402 BNB 349,675.8000 SOL 0.0349 BNB 0.0346 BNB 0.0428 BNB 0.0401 BNB
2020-04-27 0.0367 BNB 145,131.6000 SOL 0.0389 BNB 0.0346 BNB 0.0398 BNB 0.0349 BNB
2020-04-26 0.0405 BNB 190,817.1000 SOL 0.0397 BNB 0.0388 BNB 0.0424 BNB 0.0388 BNB
2020-04-25 0.0398 BNB 129,200.0000 SOL 0.0392 BNB 0.0383 BNB 0.0412 BNB 0.0397 BNB
2020-04-24 0.0398 BNB 226,997.1000 SOL 0.0393 BNB 0.0381 BNB 0.0417 BNB 0.0391 BNB
2020-04-23 0.0400 BNB 448,531.5000 SOL 0.0440 BNB 0.0377 BNB 0.0446 BNB 0.0395 BNB
2020-04-22 0.0415 BNB 699,868.7000 SOL 0.0381 BNB 0.0373 BNB 0.0454 BNB 0.0440 BNB
2020-04-21 0.0362 BNB 249,915.9000 SOL 0.0356 BNB 0.0340 BNB 0.0393 BNB 0.0383 BNB
2020-04-20 0.0364 BNB 171,317.6000 SOL 0.0377 BNB 0.0345 BNB 0.0393 BNB 0.0356 BNB
2020-04-19 0.0389 BNB 216,568.7000 SOL 0.0407 BNB 0.0369 BNB 0.0410 BNB 0.0377 BNB
2020-04-18 0.0420 BNB 251,828.2000 SOL 0.0419 BNB 0.0406 BNB 0.0438 BNB 0.0408 BNB
2020-04-17 0.0434 BNB 290,757.5000 SOL 0.0438 BNB 0.0418 BNB 0.0461 BNB 0.0419 BNB
2020-04-16 0.0478 BNB 685,643.6000 SOL 0.0439 BNB 0.0436 BNB 0.0509 BNB 0.0441 BNB
2020-04-15 0.0434 BNB 558,547.1000 SOL 0.0427 BNB 0.0410 BNB 0.0461 BNB 0.0438 BNB
2020-04-14 0.0461 BNB 617,685.5000 SOL 0.0517 BNB 0.0404 BNB 0.0526 BNB 0.0427 BNB
2020-04-13 0.0572 BNB 476,803.6000 SOL 0.0619 BNB 0.0516 BNB 0.0619 BNB 0.0517 BNB
2020-04-12 0.0594 BNB 1,036,908.3000 SOL 0.0576 BNB 0.0546 BNB 0.0659 BNB 0.0619 BNB
2020-04-11 0.0668 BNB 1,792,845.2000 SOL 0.0692 BNB 0.0557 BNB 0.0761 BNB 0.0577 BNB
2020-04-10 0.0733 BNB 3,695,792.1000 SOL 0.0144 BNB 0.0144 BNB 0.1000 BNB 0.0692 BNB
12...313233