Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.3152 BNB |
7,208.3880 SOL |
0.3183 BNB |
0.3078 BNB |
0.3103 BNB |
0.3085 BNB |
| 2024-07-29 |
0.3224 BNB |
9,784.3330 SOL |
0.3167 BNB |
0.3161 BNB |
0.3176 BNB |
0.3170 BNB |
| 2024-07-28 |
0.3174 BNB |
5,511.6670 SOL |
0.3160 BNB |
0.3136 BNB |
0.3156 BNB |
0.3156 BNB |
| 2024-07-27 |
0.3150 BNB |
8,992.7350 SOL |
0.3154 BNB |
0.3082 BNB |
0.3107 BNB |
0.3167 BNB |
| 2024-07-26 |
0.3104 BNB |
10,538.8470 SOL |
0.3011 BNB |
0.3009 BNB |
0.3026 BNB |
0.3143 BNB |
| 2024-07-25 |
0.3026 BNB |
17,634.4040 SOL |
0.3097 BNB |
0.2951 BNB |
0.2979 BNB |
0.3008 BNB |
| 2024-07-24 |
0.3030 BNB |
11,451.9620 SOL |
0.2971 BNB |
0.2937 BNB |
0.2959 BNB |
0.3104 BNB |
| 2024-07-23 |
0.2994 BNB |
12,941.5270 SOL |
0.3046 BNB |
0.2945 BNB |
0.2975 BNB |
0.2982 BNB |
| 2024-07-22 |
0.3024 BNB |
7,448.7260 SOL |
0.3064 BNB |
0.2987 BNB |
0.3008 BNB |
0.3021 BNB |
| 2024-07-21 |
0.2945 BNB |
17,619.1850 SOL |
0.2928 BNB |
0.2886 BNB |
0.2897 BNB |
0.3060 BNB |
| 2024-07-20 |
0.2898 BNB |
10,581.4390 SOL |
0.2853 BNB |
0.2839 BNB |
0.2853 BNB |
0.2920 BNB |
| 2024-07-19 |
0.2851 BNB |
23,845.0120 SOL |
0.2782 BNB |
0.2764 BNB |
0.2777 BNB |
0.2851 BNB |
| 2024-07-18 |
0.2778 BNB |
10,304.5800 SOL |
0.2734 BNB |
0.2734 BNB |
0.2757 BNB |
0.2788 BNB |
| 2024-07-17 |
0.2777 BNB |
9,148.3250 SOL |
0.2788 BNB |
0.2719 BNB |
0.2741 BNB |
0.2736 BNB |
| 2024-07-16 |
0.2763 BNB |
13,563.0020 SOL |
0.2723 BNB |
0.2697 BNB |
0.2717 BNB |
0.2792 BNB |
| 2024-07-15 |
0.2707 BNB |
11,900.9340 SOL |
0.2709 BNB |
0.2654 BNB |
0.2681 BNB |
0.2712 BNB |
| 2024-07-14 |
0.2704 BNB |
6,483.9070 SOL |
0.2664 BNB |
0.2664 BNB |
0.2697 BNB |
0.2710 BNB |
| 2024-07-13 |
0.2620 BNB |
4,810.0040 SOL |
0.2610 BNB |
0.2588 BNB |
0.2600 BNB |
0.2638 BNB |
| 2024-07-12 |
0.2602 BNB |
5,351.6790 SOL |
0.2589 BNB |
0.2576 BNB |
0.2596 BNB |
0.2596 BNB |
| 2024-07-11 |
0.2648 BNB |
8,666.5240 SOL |
0.2708 BNB |
0.2592 BNB |
0.2607 BNB |
0.2606 BNB |
| 2024-07-10 |
0.2730 BNB |
8,405.0710 SOL |
0.2735 BNB |
0.2679 BNB |
0.2694 BNB |
0.2712 BNB |
| 2024-07-09 |
0.2747 BNB |
14,126.9990 SOL |
0.2732 BNB |
0.2693 BNB |
0.2720 BNB |
0.2737 BNB |
| 2024-07-08 |
0.2720 BNB |
27,145.1040 SOL |
0.2683 BNB |
0.2620 BNB |
0.2650 BNB |
0.2752 BNB |
| 2024-07-07 |
0.2739 BNB |
10,923.1010 SOL |
0.2719 BNB |
0.2695 BNB |
0.2704 BNB |
0.2697 BNB |
| 2024-07-06 |
0.2709 BNB |
10,529.0640 SOL |
0.2698 BNB |
0.2657 BNB |
0.2680 BNB |
0.2724 BNB |
| 2024-07-05 |
0.2649 BNB |
43,710.8910 SOL |
0.2491 BNB |
0.2459 BNB |
0.2513 BNB |
0.2716 BNB |
| 2024-07-04 |
0.2541 BNB |
21,242.2480 SOL |
0.2528 BNB |
0.2469 BNB |
0.2529 BNB |
0.2516 BNB |
| 2024-07-03 |
0.2571 BNB |
15,802.9980 SOL |
0.2657 BNB |
0.2516 BNB |
0.2544 BNB |
0.2536 BNB |
| 2024-07-02 |
0.2603 BNB |
11,885.2250 SOL |
0.2543 BNB |
0.2537 BNB |
0.2553 BNB |
0.2666 BNB |
| 2024-07-01 |
0.2542 BNB |
6,728.4640 SOL |
0.2520 BNB |
0.2512 BNB |
0.2524 BNB |
0.2538 BNB |
| 2024-06-30 |
0.2469 BNB |
6,256.4720 SOL |
0.2459 BNB |
0.2411 BNB |
0.2420 BNB |
0.2515 BNB |
| 2024-06-29 |
0.2484 BNB |
5,468.9800 SOL |
0.2468 BNB |
0.2464 BNB |
0.2471 BNB |
0.2466 BNB |
| 2024-06-28 |
0.2504 BNB |
21,533.0490 SOL |
0.2573 BNB |
0.2453 BNB |
0.2471 BNB |
0.2465 BNB |
| 2024-06-27 |
0.2523 BNB |
16,336.2190 SOL |
0.2388 BNB |
0.2374 BNB |
0.2384 BNB |
0.2582 BNB |
| 2024-06-26 |
0.2389 BNB |
3,463.0730 SOL |
0.2363 BNB |
0.2362 BNB |
0.2373 BNB |
0.2395 BNB |
| 2024-06-25 |
0.2373 BNB |
17,587.2940 SOL |
0.2328 BNB |
0.2302 BNB |
0.2322 BNB |
0.2370 BNB |
| 2024-06-24 |
0.2251 BNB |
16,309.5680 SOL |
0.2226 BNB |
0.2184 BNB |
0.2199 BNB |
0.2326 BNB |
| 2024-06-23 |
0.2263 BNB |
5,927.5680 SOL |
0.2264 BNB |
0.2221 BNB |
0.2237 BNB |
0.2226 BNB |
| 2024-06-22 |
0.2297 BNB |
4,554.4820 SOL |
0.2295 BNB |
0.2259 BNB |
0.2273 BNB |
0.2259 BNB |
| 2024-06-21 |
0.2260 BNB |
7,947.9660 SOL |
0.2279 BNB |
0.2211 BNB |
0.2245 BNB |
0.2286 BNB |
| 2024-06-20 |
0.2266 BNB |
7,818.3810 SOL |
0.2264 BNB |
0.2220 BNB |
0.2236 BNB |
0.2259 BNB |
| 2024-06-19 |
0.2317 BNB |
9,737.2770 SOL |
0.2334 BNB |
0.2241 BNB |
0.2264 BNB |
0.2259 BNB |
| 2024-06-18 |
0.2320 BNB |
32,106.7610 SOL |
0.2369 BNB |
0.2198 BNB |
0.2280 BNB |
0.2334 BNB |
| 2024-06-17 |
0.2399 BNB |
13,159.9550 SOL |
0.2477 BNB |
0.2341 BNB |
0.2365 BNB |
0.2368 BNB |
| 2024-06-16 |
0.2418 BNB |
6,972.2580 SOL |
0.2392 BNB |
0.2370 BNB |
0.2383 BNB |
0.2463 BNB |
| 2024-06-15 |
0.2381 BNB |
4,795.0690 SOL |
0.2373 BNB |
0.2358 BNB |
0.2369 BNB |
0.2393 BNB |
| 2024-06-14 |
0.2404 BNB |
7,678.1210 SOL |
0.2459 BNB |
0.2355 BNB |
0.2383 BNB |
0.2374 BNB |
| 2024-06-13 |
0.2478 BNB |
9,422.8300 SOL |
0.2505 BNB |
0.2424 BNB |
0.2457 BNB |
0.2455 BNB |
| 2024-06-12 |
0.2513 BNB |
12,251.5870 SOL |
0.2479 BNB |
0.2455 BNB |
0.2475 BNB |
0.2507 BNB |
| 2024-06-11 |
0.2506 BNB |
19,239.8470 SOL |
0.2545 BNB |
0.2432 BNB |
0.2452 BNB |
0.2480 BNB |