Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.4164 BNB |
192,017.6800 SOL |
0.4148 BNB |
0.3719 BNB |
0.3850 BNB |
0.4685 BNB |
| 2021-09-07 |
0.3881 BNB |
332,816.5800 SOL |
0.3312 BNB |
0.3263 BNB |
0.3421 BNB |
0.4123 BNB |
| 2021-09-06 |
0.3021 BNB |
133,403.9700 SOL |
0.2813 BNB |
0.2782 BNB |
0.2828 BNB |
0.3274 BNB |
| 2021-09-05 |
0.2814 BNB |
68,127.9600 SOL |
0.2792 BNB |
0.2720 BNB |
0.2763 BNB |
0.2773 BNB |
| 2021-09-04 |
0.2906 BNB |
140,444.2400 SOL |
0.2997 BNB |
0.2735 BNB |
0.2820 BNB |
0.2847 BNB |
| 2021-09-03 |
0.2868 BNB |
192,310.7100 SOL |
0.2653 BNB |
0.2653 BNB |
0.2784 BNB |
0.2929 BNB |
| 2021-09-02 |
0.2439 BNB |
121,857.4700 SOL |
0.2264 BNB |
0.2214 BNB |
0.2251 BNB |
0.2641 BNB |
| 2021-09-01 |
0.2389 BNB |
126,457.4800 SOL |
0.2331 BNB |
0.2296 BNB |
0.2345 BNB |
0.2306 BNB |
| 2021-08-31 |
0.2518 BNB |
292,020.1200 SOL |
0.2397 BNB |
0.2250 BNB |
0.2342 BNB |
0.2267 BNB |
| 2021-08-30 |
0.2218 BNB |
209,150.7000 SOL |
0.1965 BNB |
0.1959 BNB |
0.2046 BNB |
0.2410 BNB |
| 2021-08-29 |
0.1929 BNB |
68,710.9100 SOL |
0.1981 BNB |
0.1880 BNB |
0.1911 BNB |
0.1937 BNB |
| 2021-08-28 |
0.1893 BNB |
124,736.7700 SOL |
0.1779 BNB |
0.1750 BNB |
0.1780 BNB |
0.2012 BNB |
| 2021-08-27 |
0.1709 BNB |
147,657.3800 SOL |
0.1568 BNB |
0.1540 BNB |
0.1671 BNB |
0.1770 BNB |
| 2021-08-26 |
0.1506 BNB |
84,623.8600 SOL |
0.1429 BNB |
0.1384 BNB |
0.1401 BNB |
0.1571 BNB |
| 2021-08-25 |
0.1420 BNB |
99,390.3000 SOL |
0.1494 BNB |
0.1376 BNB |
0.1410 BNB |
0.1413 BNB |
| 2021-08-24 |
0.1548 BNB |
87,643.2000 SOL |
0.1517 BNB |
0.1482 BNB |
0.1514 BNB |
0.1514 BNB |
| 2021-08-23 |
0.1513 BNB |
87,555.9000 SOL |
0.1621 BNB |
0.1442 BNB |
0.1459 BNB |
0.1498 BNB |
| 2021-08-22 |
0.1664 BNB |
102,186.9000 SOL |
0.1647 BNB |
0.1619 BNB |
0.1637 BNB |
0.1639 BNB |
| 2021-08-21 |
0.1708 BNB |
186,983.9000 SOL |
0.1730 BNB |
0.1613 BNB |
0.1651 BNB |
0.1652 BNB |
| 2021-08-20 |
0.1688 BNB |
87,283.1000 SOL |
0.1688 BNB |
0.1610 BNB |
0.1654 BNB |
0.1725 BNB |
| 2021-08-19 |
0.1750 BNB |
96,406.9000 SOL |
0.1832 BNB |
0.1664 BNB |
0.1703 BNB |
0.1694 BNB |
| 2021-08-18 |
0.1832 BNB |
143,494.4000 SOL |
0.1596 BNB |
0.1545 BNB |
0.1626 BNB |
0.1824 BNB |
| 2021-08-17 |
0.1612 BNB |
184,111.9000 SOL |
0.1498 BNB |
0.1467 BNB |
0.1557 BNB |
0.1610 BNB |
| 2021-08-16 |
0.1487 BNB |
170,803.1000 SOL |
0.1293 BNB |
0.1266 BNB |
0.1333 BNB |
0.1521 BNB |
| 2021-08-15 |
0.1219 BNB |
102,943.0000 SOL |
0.1079 BNB |
0.1076 BNB |
0.1096 BNB |
0.1307 BNB |
| 2021-08-14 |
0.1076 BNB |
23,941.6000 SOL |
0.1092 BNB |
0.1062 BNB |
0.1073 BNB |
0.1075 BNB |
| 2021-08-13 |
0.1091 BNB |
31,019.3000 SOL |
0.1065 BNB |
0.1057 BNB |
0.1070 BNB |
0.1088 BNB |
| 2021-08-12 |
0.1065 BNB |
28,538.6000 SOL |
0.1068 BNB |
0.1050 BNB |
0.1056 BNB |
0.1075 BNB |
| 2021-08-11 |
0.1088 BNB |
28,467.8000 SOL |
0.1094 BNB |
0.1055 BNB |
0.1070 BNB |
0.1073 BNB |
| 2021-08-10 |
0.1115 BNB |
55,464.0000 SOL |
0.1092 BNB |
0.1073 BNB |
0.1090 BNB |
0.1100 BNB |
| 2021-08-09 |
0.1106 BNB |
38,180.6000 SOL |
0.1100 BNB |
0.1078 BNB |
0.1092 BNB |
0.1086 BNB |
| 2021-08-08 |
0.1092 BNB |
26,681.7000 SOL |
0.1108 BNB |
0.1079 BNB |
0.1091 BNB |
0.1102 BNB |
| 2021-08-07 |
0.1116 BNB |
37,553.9000 SOL |
0.1154 BNB |
0.1080 BNB |
0.1091 BNB |
0.1105 BNB |
| 2021-08-06 |
0.1130 BNB |
39,322.1000 SOL |
0.1107 BNB |
0.1070 BNB |
0.1081 BNB |
0.1153 BNB |
| 2021-08-05 |
0.1119 BNB |
50,482.6000 SOL |
0.1068 BNB |
0.1066 BNB |
0.1081 BNB |
0.1110 BNB |
| 2021-08-04 |
0.1063 BNB |
25,507.6000 SOL |
0.1054 BNB |
0.1039 BNB |
0.1048 BNB |
0.1067 BNB |
| 2021-08-03 |
0.1064 BNB |
55,090.0000 SOL |
0.1006 BNB |
0.0998 BNB |
0.1007 BNB |
0.1063 BNB |
| 2021-08-02 |
0.1033 BNB |
37,280.3000 SOL |
0.1027 BNB |
0.1002 BNB |
0.1011 BNB |
0.1011 BNB |
| 2021-08-01 |
0.1049 BNB |
77,438.1000 SOL |
0.1105 BNB |
0.1020 BNB |
0.1032 BNB |
0.1033 BNB |
| 2021-07-31 |
0.1037 BNB |
87,077.6000 SOL |
0.1001 BNB |
0.0992 BNB |
0.1010 BNB |
0.1073 BNB |
| 2021-07-30 |
0.0998 BNB |
69,521.0000 SOL |
0.0984 BNB |
0.0975 BNB |
0.0990 BNB |
0.1011 BNB |
| 2021-07-29 |
0.0941 BNB |
53,432.0000 SOL |
0.0887 BNB |
0.0881 BNB |
0.0888 BNB |
0.0988 BNB |
| 2021-07-28 |
0.0895 BNB |
35,410.8000 SOL |
0.0897 BNB |
0.0881 BNB |
0.0890 BNB |
0.0889 BNB |
| 2021-07-27 |
0.0902 BNB |
48,048.5000 SOL |
0.0928 BNB |
0.0876 BNB |
0.0893 BNB |
0.0892 BNB |
| 2021-07-26 |
0.0940 BNB |
54,193.1000 SOL |
0.0934 BNB |
0.0918 BNB |
0.0934 BNB |
0.0931 BNB |
| 2021-07-25 |
0.0925 BNB |
24,821.8000 SOL |
0.0952 BNB |
0.0895 BNB |
0.0922 BNB |
0.0922 BNB |
| 2021-07-24 |
0.0954 BNB |
40,115.7000 SOL |
0.0954 BNB |
0.0938 BNB |
0.0947 BNB |
0.0952 BNB |
| 2021-07-23 |
0.0946 BNB |
57,014.7000 SOL |
0.0943 BNB |
0.0924 BNB |
0.0932 BNB |
0.0953 BNB |
| 2021-07-22 |
0.0923 BNB |
26,877.5000 SOL |
0.0912 BNB |
0.0901 BNB |
0.0910 BNB |
0.0944 BNB |
| 2021-07-21 |
0.0905 BNB |
52,341.0000 SOL |
0.0887 BNB |
0.0869 BNB |
0.0883 BNB |
0.0905 BNB |