Crypto exchange Binance

Market Solana (SOL) / Binance Coin (BNB)

Identifier on Binance: SOLBNB
Price
Date Price Volume Open Low High Close
2021-04-02 0.0556 BNB 52,782.6000 SOL 0.0570 BNB 0.0531 BNB 0.0541 BNB 0.0581 BNB
2021-04-01 0.0611 BNB 52,763.3000 SOL 0.0641 BNB 0.0566 BNB 0.0573 BNB 0.0566 BNB
2021-03-31 0.0632 BNB 90,099.3000 SOL 0.0614 BNB 0.0598 BNB 0.0615 BNB 0.0641 BNB
2021-03-30 0.0687 BNB 95,082.4000 SOL 0.0690 BNB 0.0614 BNB 0.0627 BNB 0.0626 BNB
2021-03-29 0.0678 BNB 68,601.6000 SOL 0.0673 BNB 0.0651 BNB 0.0663 BNB 0.0687 BNB
2021-03-28 0.0682 BNB 209,927.2000 SOL 0.0614 BNB 0.0605 BNB 0.0615 BNB 0.0674 BNB
2021-03-27 0.0608 BNB 70,313.9000 SOL 0.0580 BNB 0.0576 BNB 0.0590 BNB 0.0588 BNB
2021-03-26 0.0552 BNB 141,187.3000 SOL 0.0553 BNB 0.0515 BNB 0.0526 BNB 0.0571 BNB
2021-03-25 0.0548 BNB 48,955.5000 SOL 0.0549 BNB 0.0535 BNB 0.0538 BNB 0.0552 BNB
2021-03-24 0.0565 BNB 35,960.5000 SOL 0.0558 BNB 0.0550 BNB 0.0555 BNB 0.0556 BNB
2021-03-23 0.0567 BNB 41,160.2000 SOL 0.0580 BNB 0.0554 BNB 0.0560 BNB 0.0559 BNB
2021-03-22 0.0592 BNB 124,950.8000 SOL 0.0541 BNB 0.0541 BNB 0.0548 BNB 0.0580 BNB
2021-03-21 0.0532 BNB 17,805.7000 SOL 0.0537 BNB 0.0526 BNB 0.0529 BNB 0.0536 BNB
2021-03-20 0.0543 BNB 26,229.7000 SOL 0.0541 BNB 0.0533 BNB 0.0537 BNB 0.0542 BNB
2021-03-19 0.0535 BNB 22,278.9000 SOL 0.0545 BNB 0.0527 BNB 0.0531 BNB 0.0536 BNB
2021-03-18 0.0537 BNB 46,052.2000 SOL 0.0526 BNB 0.0513 BNB 0.0520 BNB 0.0543 BNB
2021-03-17 0.0537 BNB 37,446.6000 SOL 0.0528 BNB 0.0521 BNB 0.0528 BNB 0.0528 BNB
2021-03-16 0.0542 BNB 56,964.3000 SOL 0.0559 BNB 0.0527 BNB 0.0532 BNB 0.0528 BNB
2021-03-15 0.0548 BNB 46,525.5000 SOL 0.0548 BNB 0.0536 BNB 0.0543 BNB 0.0556 BNB
2021-03-14 0.0545 BNB 35,586.6000 SOL 0.0555 BNB 0.0533 BNB 0.0539 BNB 0.0552 BNB
2021-03-13 0.0537 BNB 51,830.3000 SOL 0.0556 BNB 0.0514 BNB 0.0533 BNB 0.0551 BNB
2021-03-12 0.0566 BNB 85,866.6000 SOL 0.0556 BNB 0.0543 BNB 0.0550 BNB 0.0549 BNB
2021-03-11 0.0515 BNB 90,449.7000 SOL 0.0513 BNB 0.0464 BNB 0.0481 BNB 0.0549 BNB
2021-03-10 0.0517 BNB 29,778.8000 SOL 0.0505 BNB 0.0504 BNB 0.0510 BNB 0.0512 BNB
2021-03-09 0.0551 BNB 89,961.9000 SOL 0.0566 BNB 0.0502 BNB 0.0511 BNB 0.0507 BNB
2021-03-08 0.0575 BNB 91,574.4000 SOL 0.0576 BNB 0.0557 BNB 0.0567 BNB 0.0569 BNB
2021-03-07 0.0571 BNB 103,548.3000 SOL 0.0576 BNB 0.0551 BNB 0.0562 BNB 0.0582 BNB
2021-03-06 0.0555 BNB 123,050.1000 SOL 0.0556 BNB 0.0532 BNB 0.0539 BNB 0.0575 BNB
2021-03-05 0.0560 BNB 69,410.4000 SOL 0.0571 BNB 0.0549 BNB 0.0557 BNB 0.0559 BNB
2021-03-04 0.0565 BNB 65,193.6000 SOL 0.0586 BNB 0.0553 BNB 0.0565 BNB 0.0565 BNB
2021-03-03 0.0580 BNB 97,306.3000 SOL 0.0585 BNB 0.0566 BNB 0.0574 BNB 0.0581 BNB
2021-03-02 0.0585 BNB 75,008.5000 SOL 0.0586 BNB 0.0556 BNB 0.0580 BNB 0.0579 BNB
2021-03-01 0.0623 BNB 132,331.9000 SOL 0.0621 BNB 0.0577 BNB 0.0594 BNB 0.0590 BNB
2021-02-28 0.0597 BNB 155,453.7000 SOL 0.0585 BNB 0.0549 BNB 0.0570 BNB 0.0649 BNB
2021-02-27 0.0608 BNB 192,453.1000 SOL 0.0612 BNB 0.0592 BNB 0.0601 BNB 0.0597 BNB
2021-02-26 0.0625 BNB 150,240.5000 SOL 0.0591 BNB 0.0589 BNB 0.0612 BNB 0.0620 BNB
2021-02-25 0.0641 BNB 311,318.5000 SOL 0.0676 BNB 0.0579 BNB 0.0605 BNB 0.0579 BNB
2021-02-24 0.0647 BNB 602,903.2000 SOL 0.0658 BNB 0.0560 BNB 0.0598 BNB 0.0696 BNB
2021-02-23 0.0630 BNB 1,028,499.5000 SOL 0.0540 BNB 0.0527 BNB 0.0568 BNB 0.0661 BNB
2021-02-22 0.0434 BNB 467,995.2000 SOL 0.0375 BNB 0.0363 BNB 0.0377 BNB 0.0543 BNB
2021-02-21 0.0374 BNB 550,984.1000 SOL 0.0394 BNB 0.0344 BNB 0.0354 BNB 0.0377 BNB
2021-02-20 0.0377 BNB 705,396.3000 SOL 0.0344 BNB 0.0344 BNB 0.0364 BNB 0.0392 BNB
2021-02-19 0.0363 BNB 475,612.1000 SOL 0.0459 BNB 0.0306 BNB 0.0334 BNB 0.0331 BNB
2021-02-18 0.0468 BNB 77,801.7000 SOL 0.0498 BNB 0.0433 BNB 0.0448 BNB 0.0469 BNB
2021-02-17 0.0554 BNB 64,297.0000 SOL 0.0636 BNB 0.0477 BNB 0.0501 BNB 0.0511 BNB
2021-02-16 0.0649 BNB 32,296.7000 SOL 0.0682 BNB 0.0621 BNB 0.0634 BNB 0.0640 BNB
2021-02-15 0.0663 BNB 34,373.9000 SOL 0.0638 BNB 0.0621 BNB 0.0640 BNB 0.0678 BNB
2021-02-14 0.0661 BNB 32,075.1000 SOL 0.0659 BNB 0.0619 BNB 0.0644 BNB 0.0641 BNB
2021-02-13 0.0687 BNB 33,998.7000 SOL 0.0674 BNB 0.0655 BNB 0.0664 BNB 0.0655 BNB
2021-02-12 0.0726 BNB 59,345.6000 SOL 0.0744 BNB 0.0691 BNB 0.0701 BNB 0.0694 BNB