Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
0.0375 BNB |
78,039.9000 SOL |
0.0379 BNB |
0.0364 BNB |
0.0386 BNB |
0.0371 BNB |
| 2020-06-09 |
0.0370 BNB |
45,857.1000 SOL |
0.0382 BNB |
0.0360 BNB |
0.0382 BNB |
0.0379 BNB |
| 2020-06-08 |
0.0368 BNB |
116,485.8000 SOL |
0.0352 BNB |
0.0350 BNB |
0.0394 BNB |
0.0383 BNB |
| 2020-06-07 |
0.0349 BNB |
46,749.7000 SOL |
0.0355 BNB |
0.0346 BNB |
0.0356 BNB |
0.0353 BNB |
| 2020-06-06 |
0.0356 BNB |
94,120.3000 SOL |
0.0373 BNB |
0.0347 BNB |
0.0373 BNB |
0.0356 BNB |
| 2020-06-05 |
0.0364 BNB |
414,569.7000 SOL |
0.0334 BNB |
0.0328 BNB |
0.0394 BNB |
0.0373 BNB |
| 2020-06-04 |
0.0334 BNB |
103,948.0000 SOL |
0.0334 BNB |
0.0327 BNB |
0.0339 BNB |
0.0334 BNB |
| 2020-06-03 |
0.0337 BNB |
48,246.1000 SOL |
0.0328 BNB |
0.0326 BNB |
0.0344 BNB |
0.0334 BNB |
| 2020-06-02 |
0.0324 BNB |
68,753.4000 SOL |
0.0322 BNB |
0.0318 BNB |
0.0333 BNB |
0.0327 BNB |
| 2020-06-01 |
0.0329 BNB |
70,120.3000 SOL |
0.0335 BNB |
0.0319 BNB |
0.0336 BNB |
0.0320 BNB |
| 2020-05-31 |
0.0331 BNB |
28,341.0000 SOL |
0.0330 BNB |
0.0324 BNB |
0.0340 BNB |
0.0335 BNB |
| 2020-05-30 |
0.0337 BNB |
55,624.4000 SOL |
0.0341 BNB |
0.0327 BNB |
0.0350 BNB |
0.0330 BNB |
| 2020-05-29 |
0.0341 BNB |
32,419.3000 SOL |
0.0337 BNB |
0.0332 BNB |
0.0351 BNB |
0.0341 BNB |
| 2020-05-28 |
0.0346 BNB |
145,726.3000 SOL |
0.0358 BNB |
0.0335 BNB |
0.0358 BNB |
0.0337 BNB |
| 2020-05-27 |
0.0360 BNB |
95,200.9000 SOL |
0.0354 BNB |
0.0351 BNB |
0.0372 BNB |
0.0360 BNB |
| 2020-05-26 |
0.0357 BNB |
115,535.3000 SOL |
0.0365 BNB |
0.0348 BNB |
0.0376 BNB |
0.0354 BNB |
| 2020-05-25 |
0.0361 BNB |
260,781.6000 SOL |
0.0342 BNB |
0.0335 BNB |
0.0401 BNB |
0.0364 BNB |
| 2020-05-24 |
0.0353 BNB |
133,421.0000 SOL |
0.0369 BNB |
0.0341 BNB |
0.0369 BNB |
0.0343 BNB |
| 2020-05-23 |
0.0370 BNB |
98,611.2000 SOL |
0.0383 BNB |
0.0356 BNB |
0.0383 BNB |
0.0369 BNB |
| 2020-05-22 |
0.0376 BNB |
161,009.0000 SOL |
0.0377 BNB |
0.0360 BNB |
0.0403 BNB |
0.0383 BNB |
| 2020-05-21 |
0.0356 BNB |
127,503.0000 SOL |
0.0345 BNB |
0.0339 BNB |
0.0380 BNB |
0.0377 BNB |
| 2020-05-20 |
0.0351 BNB |
118,625.8000 SOL |
0.0365 BNB |
0.0343 BNB |
0.0365 BNB |
0.0345 BNB |
| 2020-05-19 |
0.0374 BNB |
73,559.8000 SOL |
0.0393 BNB |
0.0360 BNB |
0.0395 BNB |
0.0363 BNB |
| 2020-05-18 |
0.0393 BNB |
104,728.3000 SOL |
0.0378 BNB |
0.0372 BNB |
0.0414 BNB |
0.0393 BNB |
| 2020-05-17 |
0.0381 BNB |
138,079.7000 SOL |
0.0373 BNB |
0.0366 BNB |
0.0394 BNB |
0.0377 BNB |
| 2020-05-16 |
0.0366 BNB |
56,878.2000 SOL |
0.0354 BNB |
0.0354 BNB |
0.0374 BNB |
0.0373 BNB |
| 2020-05-15 |
0.0349 BNB |
21,034.7000 SOL |
0.0349 BNB |
0.0343 BNB |
0.0355 BNB |
0.0355 BNB |
| 2020-05-14 |
0.0348 BNB |
56,483.2000 SOL |
0.0340 BNB |
0.0336 BNB |
0.0360 BNB |
0.0349 BNB |
| 2020-05-13 |
0.0335 BNB |
99,014.5000 SOL |
0.0340 BNB |
0.0319 BNB |
0.0350 BNB |
0.0342 BNB |
| 2020-05-12 |
0.0340 BNB |
146,620.6000 SOL |
0.0342 BNB |
0.0333 BNB |
0.0354 BNB |
0.0340 BNB |
| 2020-05-11 |
0.0359 BNB |
142,806.0000 SOL |
0.0353 BNB |
0.0342 BNB |
0.0372 BNB |
0.0342 BNB |
| 2020-05-10 |
0.0367 BNB |
156,512.8000 SOL |
0.0359 BNB |
0.0348 BNB |
0.0406 BNB |
0.0352 BNB |
| 2020-05-09 |
0.0355 BNB |
74,903.0000 SOL |
0.0353 BNB |
0.0344 BNB |
0.0368 BNB |
0.0359 BNB |
| 2020-05-08 |
0.0354 BNB |
136,739.7000 SOL |
0.0358 BNB |
0.0343 BNB |
0.0365 BNB |
0.0353 BNB |
| 2020-05-07 |
0.0362 BNB |
188,407.4000 SOL |
0.0377 BNB |
0.0341 BNB |
0.0382 BNB |
0.0358 BNB |
| 2020-05-06 |
0.0386 BNB |
87,186.2000 SOL |
0.0381 BNB |
0.0372 BNB |
0.0396 BNB |
0.0377 BNB |
| 2020-05-05 |
0.0385 BNB |
93,984.9000 SOL |
0.0390 BNB |
0.0375 BNB |
0.0400 BNB |
0.0382 BNB |
| 2020-05-04 |
0.0396 BNB |
136,071.5000 SOL |
0.0398 BNB |
0.0371 BNB |
0.0416 BNB |
0.0394 BNB |
| 2020-05-03 |
0.0394 BNB |
153,275.8000 SOL |
0.0405 BNB |
0.0379 BNB |
0.0414 BNB |
0.0398 BNB |
| 2020-05-02 |
0.0415 BNB |
107,212.0000 SOL |
0.0418 BNB |
0.0404 BNB |
0.0429 BNB |
0.0405 BNB |
| 2020-05-01 |
0.0407 BNB |
165,534.1000 SOL |
0.0407 BNB |
0.0385 BNB |
0.0424 BNB |
0.0415 BNB |
| 2020-04-30 |
0.0427 BNB |
193,029.6000 SOL |
0.0430 BNB |
0.0402 BNB |
0.0450 BNB |
0.0407 BNB |
| 2020-04-29 |
0.0430 BNB |
249,889.3000 SOL |
0.0401 BNB |
0.0397 BNB |
0.0454 BNB |
0.0429 BNB |
| 2020-04-28 |
0.0402 BNB |
349,675.8000 SOL |
0.0349 BNB |
0.0346 BNB |
0.0428 BNB |
0.0401 BNB |
| 2020-04-27 |
0.0367 BNB |
145,131.6000 SOL |
0.0389 BNB |
0.0346 BNB |
0.0398 BNB |
0.0349 BNB |
| 2020-04-26 |
0.0405 BNB |
190,817.1000 SOL |
0.0397 BNB |
0.0388 BNB |
0.0424 BNB |
0.0388 BNB |
| 2020-04-25 |
0.0398 BNB |
129,200.0000 SOL |
0.0392 BNB |
0.0383 BNB |
0.0412 BNB |
0.0397 BNB |
| 2020-04-24 |
0.0398 BNB |
226,997.1000 SOL |
0.0393 BNB |
0.0381 BNB |
0.0417 BNB |
0.0391 BNB |
| 2020-04-23 |
0.0400 BNB |
448,531.5000 SOL |
0.0440 BNB |
0.0377 BNB |
0.0446 BNB |
0.0395 BNB |
| 2020-04-22 |
0.0415 BNB |
699,868.7000 SOL |
0.0381 BNB |
0.0373 BNB |
0.0454 BNB |
0.0440 BNB |