Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.3170 BNB |
24,925.2800 SOL |
0.3205 BNB |
0.3135 BNB |
0.3159 BNB |
0.3168 BNB |
| 2021-12-08 |
0.3257 BNB |
34,380.5600 SOL |
0.3284 BNB |
0.3189 BNB |
0.3227 BNB |
0.3203 BNB |
| 2021-12-07 |
0.3368 BNB |
47,184.5300 SOL |
0.3296 BNB |
0.3272 BNB |
0.3304 BNB |
0.3286 BNB |
| 2021-12-06 |
0.3347 BNB |
53,398.7900 SOL |
0.3525 BNB |
0.3226 BNB |
0.3276 BNB |
0.3287 BNB |
| 2021-12-05 |
0.3441 BNB |
46,083.5100 SOL |
0.3531 BNB |
0.3338 BNB |
0.3393 BNB |
0.3527 BNB |
| 2021-12-04 |
0.3553 BNB |
87,821.6100 SOL |
0.3555 BNB |
0.3355 BNB |
0.3505 BNB |
0.3532 BNB |
| 2021-12-03 |
0.3705 BNB |
43,902.4600 SOL |
0.3772 BNB |
0.3557 BNB |
0.3580 BNB |
0.3577 BNB |
| 2021-12-02 |
0.3703 BNB |
53,631.2800 SOL |
0.3664 BNB |
0.3549 BNB |
0.3607 BNB |
0.3767 BNB |
| 2021-12-01 |
0.3505 BNB |
51,372.1900 SOL |
0.3349 BNB |
0.3343 BNB |
0.3373 BNB |
0.3659 BNB |
| 2021-11-30 |
0.3373 BNB |
35,459.0100 SOL |
0.3274 BNB |
0.3240 BNB |
0.3275 BNB |
0.3346 BNB |
| 2021-11-29 |
0.3332 BNB |
29,757.8400 SOL |
0.3284 BNB |
0.3271 BNB |
0.3301 BNB |
0.3279 BNB |
| 2021-11-28 |
0.3213 BNB |
30,964.0000 SOL |
0.3216 BNB |
0.3151 BNB |
0.3187 BNB |
0.3284 BNB |
| 2021-11-27 |
0.3257 BNB |
27,677.3800 SOL |
0.3278 BNB |
0.3181 BNB |
0.3216 BNB |
0.3214 BNB |
| 2021-11-26 |
0.3274 BNB |
58,879.9200 SOL |
0.3287 BNB |
0.3152 BNB |
0.3194 BNB |
0.3279 BNB |
| 2021-11-25 |
0.3350 BNB |
50,121.3000 SOL |
0.3487 BNB |
0.3158 BNB |
0.3299 BNB |
0.3282 BNB |
| 2021-11-24 |
0.3604 BNB |
35,349.0100 SOL |
0.3751 BNB |
0.3437 BNB |
0.3489 BNB |
0.3484 BNB |
| 2021-11-23 |
0.3744 BNB |
32,508.0600 SOL |
0.3854 BNB |
0.3607 BNB |
0.3647 BNB |
0.3745 BNB |
| 2021-11-22 |
0.3868 BNB |
42,280.0900 SOL |
0.3948 BNB |
0.3785 BNB |
0.3822 BNB |
0.3871 BNB |
| 2021-11-21 |
0.3767 BNB |
43,861.4600 SOL |
0.3604 BNB |
0.3565 BNB |
0.3593 BNB |
0.3957 BNB |
| 2021-11-20 |
0.3659 BNB |
28,851.2500 SOL |
0.3705 BNB |
0.3586 BNB |
0.3614 BNB |
0.3617 BNB |
| 2021-11-19 |
0.3669 BNB |
48,228.6600 SOL |
0.3672 BNB |
0.3566 BNB |
0.3609 BNB |
0.3672 BNB |
| 2021-11-18 |
0.3674 BNB |
49,084.6600 SOL |
0.3788 BNB |
0.3547 BNB |
0.3640 BNB |
0.3673 BNB |
| 2021-11-17 |
0.3752 BNB |
35,674.8800 SOL |
0.3722 BNB |
0.3682 BNB |
0.3735 BNB |
0.3785 BNB |
| 2021-11-16 |
0.3769 BNB |
47,352.0600 SOL |
0.3756 BNB |
0.3619 BNB |
0.3703 BNB |
0.3748 BNB |
| 2021-11-15 |
0.3726 BNB |
45,327.8100 SOL |
0.3665 BNB |
0.3641 BNB |
0.3682 BNB |
0.3749 BNB |
| 2021-11-14 |
0.3643 BNB |
25,504.3500 SOL |
0.3716 BNB |
0.3551 BNB |
0.3604 BNB |
0.3661 BNB |
| 2021-11-13 |
0.3639 BNB |
30,778.4200 SOL |
0.3645 BNB |
0.3575 BNB |
0.3618 BNB |
0.3700 BNB |
| 2021-11-12 |
0.3686 BNB |
31,468.8400 SOL |
0.3717 BNB |
0.3611 BNB |
0.3667 BNB |
0.3651 BNB |
| 2021-11-11 |
0.3837 BNB |
39,455.2700 SOL |
0.3794 BNB |
0.3713 BNB |
0.3741 BNB |
0.3733 BNB |
| 2021-11-10 |
0.3753 BNB |
54,485.9600 SOL |
0.3764 BNB |
0.3639 BNB |
0.3679 BNB |
0.3813 BNB |
| 2021-11-09 |
0.3796 BNB |
36,554.7600 SOL |
0.3799 BNB |
0.3707 BNB |
0.3760 BNB |
0.3764 BNB |
| 2021-11-08 |
0.3823 BNB |
48,534.8500 SOL |
0.3844 BNB |
0.3732 BNB |
0.3787 BNB |
0.3789 BNB |
| 2021-11-07 |
0.3854 BNB |
53,085.7500 SOL |
0.4055 BNB |
0.3754 BNB |
0.3798 BNB |
0.3852 BNB |
| 2021-11-06 |
0.4027 BNB |
58,818.5400 SOL |
0.3890 BNB |
0.3871 BNB |
0.3942 BNB |
0.4070 BNB |
| 2021-11-05 |
0.4028 BNB |
58,940.6000 SOL |
0.4419 BNB |
0.3819 BNB |
0.3874 BNB |
0.3911 BNB |
| 2021-11-04 |
0.4348 BNB |
56,484.2800 SOL |
0.4282 BNB |
0.4218 BNB |
0.4331 BNB |
0.4432 BNB |
| 2021-11-03 |
0.4160 BNB |
78,894.2600 SOL |
0.3980 BNB |
0.3930 BNB |
0.4065 BNB |
0.4230 BNB |
| 2021-11-02 |
0.3787 BNB |
45,930.5800 SOL |
0.3698 BNB |
0.3648 BNB |
0.3714 BNB |
0.3970 BNB |
| 2021-11-01 |
0.3848 BNB |
50,651.6900 SOL |
0.3859 BNB |
0.3689 BNB |
0.3745 BNB |
0.3704 BNB |
| 2021-10-31 |
0.3784 BNB |
58,846.5700 SOL |
0.3700 BNB |
0.3568 BNB |
0.3601 BNB |
0.3855 BNB |
| 2021-10-30 |
0.3714 BNB |
29,568.8500 SOL |
0.3780 BNB |
0.3617 BNB |
0.3677 BNB |
0.3668 BNB |
| 2021-10-29 |
0.3933 BNB |
44,898.0900 SOL |
0.3970 BNB |
0.3753 BNB |
0.3797 BNB |
0.3774 BNB |
| 2021-10-28 |
0.4083 BNB |
55,624.9400 SOL |
0.4108 BNB |
0.3959 BNB |
0.3996 BNB |
0.3962 BNB |
| 2021-10-27 |
0.4161 BNB |
62,886.0800 SOL |
0.4175 BNB |
0.4016 BNB |
0.4092 BNB |
0.4085 BNB |
| 2021-10-26 |
0.4274 BNB |
44,417.3600 SOL |
0.4326 BNB |
0.4148 BNB |
0.4198 BNB |
0.4177 BNB |
| 2021-10-25 |
0.4327 BNB |
70,622.9300 SOL |
0.4252 BNB |
0.4136 BNB |
0.4192 BNB |
0.4370 BNB |
| 2021-10-24 |
0.4065 BNB |
46,915.5300 SOL |
0.4073 BNB |
0.3939 BNB |
0.3986 BNB |
0.4252 BNB |
| 2021-10-23 |
0.4138 BNB |
49,818.4300 SOL |
0.4098 BNB |
0.4014 BNB |
0.4051 BNB |
0.4072 BNB |
| 2021-10-22 |
0.4215 BNB |
125,308.4600 SOL |
0.4044 BNB |
0.3987 BNB |
0.4108 BNB |
0.4132 BNB |
| 2021-10-21 |
0.3809 BNB |
153,284.2700 SOL |
0.3525 BNB |
0.3525 BNB |
0.3708 BNB |
0.4036 BNB |