Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0922 BNB |
85,140.3000 SOL |
0.0878 BNB |
0.0875 BNB |
0.0884 BNB |
0.0921 BNB |
| 2021-05-30 |
0.0876 BNB |
67,102.2000 SOL |
0.0900 BNB |
0.0854 BNB |
0.0866 BNB |
0.0878 BNB |
| 2021-05-29 |
0.0867 BNB |
60,551.1000 SOL |
0.0880 BNB |
0.0847 BNB |
0.0858 BNB |
0.0894 BNB |
| 2021-05-28 |
0.0913 BNB |
75,128.6000 SOL |
0.0914 BNB |
0.0882 BNB |
0.0910 BNB |
0.0890 BNB |
| 2021-05-27 |
0.0927 BNB |
114,428.0000 SOL |
0.0934 BNB |
0.0893 BNB |
0.0904 BNB |
0.0925 BNB |
| 2021-05-26 |
0.0920 BNB |
204,220.2000 SOL |
0.0872 BNB |
0.0849 BNB |
0.0878 BNB |
0.0943 BNB |
| 2021-05-25 |
0.0861 BNB |
227,008.9000 SOL |
0.0910 BNB |
0.0821 BNB |
0.0839 BNB |
0.0875 BNB |
| 2021-05-24 |
0.0959 BNB |
244,444.3000 SOL |
0.0942 BNB |
0.0896 BNB |
0.0909 BNB |
0.0901 BNB |
| 2021-05-23 |
0.0960 BNB |
371,252.4000 SOL |
0.1045 BNB |
0.0849 BNB |
0.0971 BNB |
0.0963 BNB |
| 2021-05-22 |
0.1130 BNB |
189,016.4000 SOL |
0.1194 BNB |
0.1042 BNB |
0.1064 BNB |
0.1059 BNB |
| 2021-05-21 |
0.1147 BNB |
308,676.4000 SOL |
0.1137 BNB |
0.1061 BNB |
0.1103 BNB |
0.1191 BNB |
| 2021-05-20 |
0.1151 BNB |
383,667.4000 SOL |
0.1043 BNB |
0.0982 BNB |
0.1077 BNB |
0.1186 BNB |
| 2021-05-19 |
0.1125 BNB |
586,280.0000 SOL |
0.1101 BNB |
0.0996 BNB |
0.1026 BNB |
0.1016 BNB |
| 2021-05-18 |
0.1032 BNB |
397,601.1000 SOL |
0.0908 BNB |
0.0889 BNB |
0.0909 BNB |
0.1070 BNB |
| 2021-05-17 |
0.0936 BNB |
291,292.7000 SOL |
0.0834 BNB |
0.0821 BNB |
0.0837 BNB |
0.0928 BNB |
| 2021-05-16 |
0.0820 BNB |
328,187.8000 SOL |
0.0772 BNB |
0.0752 BNB |
0.0779 BNB |
0.0866 BNB |
| 2021-05-15 |
0.0712 BNB |
92,493.4000 SOL |
0.0710 BNB |
0.0687 BNB |
0.0700 BNB |
0.0767 BNB |
| 2021-05-14 |
0.0709 BNB |
110,922.0000 SOL |
0.0720 BNB |
0.0687 BNB |
0.0698 BNB |
0.0712 BNB |
| 2021-05-13 |
0.0716 BNB |
447,257.2000 SOL |
0.0730 BNB |
0.0678 BNB |
0.0701 BNB |
0.0721 BNB |
| 2021-05-12 |
0.0689 BNB |
210,218.1000 SOL |
0.0665 BNB |
0.0645 BNB |
0.0657 BNB |
0.0710 BNB |
| 2021-05-11 |
0.0638 BNB |
134,862.4000 SOL |
0.0678 BNB |
0.0616 BNB |
0.0624 BNB |
0.0667 BNB |
| 2021-05-10 |
0.0666 BNB |
149,468.9000 SOL |
0.0670 BNB |
0.0647 BNB |
0.0660 BNB |
0.0685 BNB |
| 2021-05-09 |
0.0683 BNB |
134,178.2000 SOL |
0.0707 BNB |
0.0653 BNB |
0.0661 BNB |
0.0670 BNB |
| 2021-05-08 |
0.0692 BNB |
85,127.0000 SOL |
0.0692 BNB |
0.0673 BNB |
0.0689 BNB |
0.0708 BNB |
| 2021-05-07 |
0.0688 BNB |
157,569.3000 SOL |
0.0686 BNB |
0.0666 BNB |
0.0680 BNB |
0.0686 BNB |
| 2021-05-06 |
0.0686 BNB |
118,160.0000 SOL |
0.0691 BNB |
0.0671 BNB |
0.0679 BNB |
0.0686 BNB |
| 2021-05-05 |
0.0695 BNB |
100,910.7000 SOL |
0.0699 BNB |
0.0678 BNB |
0.0689 BNB |
0.0689 BNB |
| 2021-05-04 |
0.0705 BNB |
164,911.9000 SOL |
0.0679 BNB |
0.0667 BNB |
0.0686 BNB |
0.0698 BNB |
| 2021-05-03 |
0.0728 BNB |
195,907.6000 SOL |
0.0755 BNB |
0.0675 BNB |
0.0687 BNB |
0.0688 BNB |
| 2021-05-02 |
0.0770 BNB |
181,735.6000 SOL |
0.0801 BNB |
0.0741 BNB |
0.0755 BNB |
0.0753 BNB |
| 2021-05-01 |
0.0738 BNB |
310,681.3000 SOL |
0.0688 BNB |
0.0662 BNB |
0.0676 BNB |
0.0799 BNB |
| 2021-04-30 |
0.0704 BNB |
186,861.7000 SOL |
0.0708 BNB |
0.0688 BNB |
0.0700 BNB |
0.0691 BNB |
| 2021-04-29 |
0.0749 BNB |
294,750.4000 SOL |
0.0796 BNB |
0.0704 BNB |
0.0718 BNB |
0.0714 BNB |
| 2021-04-28 |
0.0793 BNB |
290,809.2000 SOL |
0.0759 BNB |
0.0740 BNB |
0.0761 BNB |
0.0809 BNB |
| 2021-04-27 |
0.0801 BNB |
334,340.9000 SOL |
0.0821 BNB |
0.0758 BNB |
0.0773 BNB |
0.0764 BNB |
| 2021-04-26 |
0.0869 BNB |
379,781.1000 SOL |
0.0940 BNB |
0.0825 BNB |
0.0847 BNB |
0.0842 BNB |
| 2021-04-25 |
0.0876 BNB |
503,305.2000 SOL |
0.0823 BNB |
0.0820 BNB |
0.0847 BNB |
0.0941 BNB |
| 2021-04-24 |
0.0761 BNB |
294,991.2000 SOL |
0.0709 BNB |
0.0678 BNB |
0.0696 BNB |
0.0815 BNB |
| 2021-04-23 |
0.0719 BNB |
337,583.3000 SOL |
0.0771 BNB |
0.0671 BNB |
0.0689 BNB |
0.0705 BNB |
| 2021-04-22 |
0.0686 BNB |
436,950.6000 SOL |
0.0604 BNB |
0.0588 BNB |
0.0630 BNB |
0.0785 BNB |
| 2021-04-21 |
0.0565 BNB |
228,078.1000 SOL |
0.0539 BNB |
0.0521 BNB |
0.0536 BNB |
0.0596 BNB |
| 2021-04-20 |
0.0578 BNB |
280,589.8000 SOL |
0.0628 BNB |
0.0532 BNB |
0.0559 BNB |
0.0559 BNB |
| 2021-04-19 |
0.0633 BNB |
413,118.7000 SOL |
0.0673 BNB |
0.0565 BNB |
0.0577 BNB |
0.0638 BNB |
| 2021-04-18 |
0.0584 BNB |
402,450.3000 SOL |
0.0481 BNB |
0.0450 BNB |
0.0462 BNB |
0.0674 BNB |
| 2021-04-17 |
0.0494 BNB |
81,673.2000 SOL |
0.0499 BNB |
0.0472 BNB |
0.0482 BNB |
0.0479 BNB |
| 2021-04-16 |
0.0507 BNB |
82,739.2000 SOL |
0.0513 BNB |
0.0491 BNB |
0.0496 BNB |
0.0494 BNB |
| 2021-04-15 |
0.0491 BNB |
69,961.0000 SOL |
0.0483 BNB |
0.0469 BNB |
0.0474 BNB |
0.0512 BNB |
| 2021-04-14 |
0.0466 BNB |
111,437.2000 SOL |
0.0497 BNB |
0.0448 BNB |
0.0457 BNB |
0.0486 BNB |
| 2021-04-13 |
0.0488 BNB |
82,211.4000 SOL |
0.0477 BNB |
0.0462 BNB |
0.0479 BNB |
0.0500 BNB |
| 2021-04-12 |
0.0494 BNB |
222,495.7000 SOL |
0.0530 BNB |
0.0442 BNB |
0.0468 BNB |
0.0475 BNB |