Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.2250 BNB |
865.2870 SOL |
0.2221 BNB |
0.2220 BNB |
0.2229 BNB |
0.2247 BNB |
| 2025-06-25 |
0.2262 BNB |
6,924.2910 SOL |
0.2266 BNB |
0.2209 BNB |
0.2219 BNB |
0.2219 BNB |
| 2025-06-24 |
0.2256 BNB |
4,050.6240 SOL |
0.2256 BNB |
0.2228 BNB |
0.2238 BNB |
0.2256 BNB |
| 2025-06-23 |
0.2193 BNB |
9,226.8460 SOL |
0.2138 BNB |
0.2112 BNB |
0.2142 BNB |
0.2254 BNB |
| 2025-06-22 |
0.2114 BNB |
11,414.5590 SOL |
0.2155 BNB |
0.2056 BNB |
0.2120 BNB |
0.2115 BNB |
| 2025-06-21 |
0.2175 BNB |
9,258.1170 SOL |
0.2182 BNB |
0.2095 BNB |
0.2149 BNB |
0.2142 BNB |
| 2025-06-20 |
0.2209 BNB |
9,950.6370 SOL |
0.2282 BNB |
0.2126 BNB |
0.2170 BNB |
0.2181 BNB |
| 2025-06-19 |
0.2257 BNB |
3,401.6050 SOL |
0.2271 BNB |
0.2233 BNB |
0.2244 BNB |
0.2282 BNB |
| 2025-06-18 |
0.2269 BNB |
4,030.7640 SOL |
0.2276 BNB |
0.2255 BNB |
0.2268 BNB |
0.2275 BNB |
| 2025-06-17 |
0.2304 BNB |
7,266.4980 SOL |
0.2316 BNB |
0.2266 BNB |
0.2282 BNB |
0.2282 BNB |
| 2025-06-16 |
0.2389 BNB |
6,687.0650 SOL |
0.2359 BNB |
0.2336 BNB |
0.2363 BNB |
0.2386 BNB |
| 2025-06-15 |
0.2315 BNB |
8,470.0750 SOL |
0.2240 BNB |
0.2232 BNB |
0.2242 BNB |
0.2353 BNB |
| 2025-06-14 |
0.2244 BNB |
2,608.5950 SOL |
0.2267 BNB |
0.2230 BNB |
0.2242 BNB |
0.2242 BNB |
| 2025-06-13 |
0.2228 BNB |
13,143.5450 SOL |
0.2328 BNB |
0.2200 BNB |
0.2212 BNB |
0.2261 BNB |
| 2025-06-12 |
0.2391 BNB |
5,449.5270 SOL |
0.2411 BNB |
0.2353 BNB |
0.2384 BNB |
0.2353 BNB |
| 2025-06-11 |
0.2479 BNB |
16,885.5790 SOL |
0.2450 BNB |
0.2403 BNB |
0.2414 BNB |
0.2412 BNB |
| 2025-06-10 |
0.2402 BNB |
3,978.1000 SOL |
0.2421 BNB |
0.2375 BNB |
0.2391 BNB |
0.2388 BNB |
| 2025-06-09 |
0.2361 BNB |
4,405.5950 SOL |
0.2339 BNB |
0.2309 BNB |
0.2320 BNB |
0.2398 BNB |
| 2025-06-08 |
0.2319 BNB |
2,667.8310 SOL |
0.2305 BNB |
0.2285 BNB |
0.2297 BNB |
0.2351 BNB |
| 2025-06-07 |
0.2330 BNB |
3,405.1140 SOL |
0.2300 BNB |
0.2294 BNB |
0.2303 BNB |
0.2303 BNB |
| 2025-06-06 |
0.2317 BNB |
3,556.1080 SOL |
0.2279 BNB |
0.2279 BNB |
0.2298 BNB |
0.2303 BNB |
| 2025-06-05 |
0.2288 BNB |
11,397.6360 SOL |
0.2312 BNB |
0.2247 BNB |
0.2280 BNB |
0.2281 BNB |
| 2025-06-04 |
0.2341 BNB |
5,381.3320 SOL |
0.2346 BNB |
0.2314 BNB |
0.2315 BNB |
0.2314 BNB |
| 2025-06-03 |
0.2406 BNB |
9,234.8160 SOL |
0.2352 BNB |
0.2345 BNB |
0.2361 BNB |
0.2351 BNB |
| 2025-06-02 |
0.2345 BNB |
4,716.1910 SOL |
0.2386 BNB |
0.2301 BNB |
0.2324 BNB |
0.2348 BNB |
| 2025-06-01 |
0.2361 BNB |
8,967.0550 SOL |
0.2380 BNB |
0.2320 BNB |
0.2336 BNB |
0.2386 BNB |
| 2025-05-31 |
0.2359 BNB |
8,937.2140 SOL |
0.2386 BNB |
0.2335 BNB |
0.2348 BNB |
0.2390 BNB |
| 2025-05-30 |
0.2417 BNB |
9,207.6130 SOL |
0.2472 BNB |
0.2356 BNB |
0.2396 BNB |
0.2381 BNB |
| 2025-05-29 |
0.2501 BNB |
6,839.4140 SOL |
0.2506 BNB |
0.2450 BNB |
0.2473 BNB |
0.2464 BNB |
| 2025-05-28 |
0.2512 BNB |
4,529.7770 SOL |
0.2572 BNB |
0.2470 BNB |
0.2483 BNB |
0.2485 BNB |
| 2025-05-27 |
0.2577 BNB |
3,722.1460 SOL |
0.2595 BNB |
0.2538 BNB |
0.2571 BNB |
0.2570 BNB |
| 2025-05-26 |
0.2621 BNB |
2,374.8660 SOL |
0.2625 BNB |
0.2581 BNB |
0.2594 BNB |
0.2588 BNB |
| 2025-05-25 |
0.2591 BNB |
2,768.1750 SOL |
0.2637 BNB |
0.2554 BNB |
0.2566 BNB |
0.2604 BNB |
| 2025-05-24 |
0.2620 BNB |
2,726.8540 SOL |
0.2655 BNB |
0.2581 BNB |
0.2607 BNB |
0.2630 BNB |
| 2025-05-23 |
0.2682 BNB |
10,209.3620 SOL |
0.2616 BNB |
0.2613 BNB |
0.2646 BNB |
0.2655 BNB |
| 2025-05-22 |
0.2594 BNB |
19,996.4580 SOL |
0.2578 BNB |
0.2541 BNB |
0.2567 BNB |
0.2609 BNB |
| 2025-05-21 |
0.2571 BNB |
5,514.7070 SOL |
0.2593 BNB |
0.2495 BNB |
0.2533 BNB |
0.2536 BNB |
| 2025-05-20 |
0.2592 BNB |
3,225.7860 SOL |
0.2570 BNB |
0.2556 BNB |
0.2586 BNB |
0.2584 BNB |
| 2025-05-19 |
0.2554 BNB |
5,250.3880 SOL |
0.2665 BNB |
0.2516 BNB |
0.2527 BNB |
0.2558 BNB |
| 2025-05-18 |
0.2645 BNB |
3,063.5380 SOL |
0.2595 BNB |
0.2592 BNB |
0.2605 BNB |
0.2606 BNB |
| 2025-05-17 |
0.2605 BNB |
2,694.0930 SOL |
0.2589 BNB |
0.2575 BNB |
0.2593 BNB |
0.2591 BNB |
| 2025-05-16 |
0.2628 BNB |
3,482.8780 SOL |
0.2590 BNB |
0.2589 BNB |
0.2611 BNB |
0.2596 BNB |
| 2025-05-15 |
0.2634 BNB |
4,734.9510 SOL |
0.2710 BNB |
0.2571 BNB |
0.2599 BNB |
0.2596 BNB |
| 2025-05-14 |
0.2752 BNB |
18,704.0150 SOL |
0.2766 BNB |
0.2676 BNB |
0.2701 BNB |
0.2720 BNB |
| 2025-05-13 |
0.2679 BNB |
9,009.4000 SOL |
0.2640 BNB |
0.2593 BNB |
0.2623 BNB |
0.2743 BNB |
| 2025-05-12 |
0.2633 BNB |
13,074.0340 SOL |
0.2662 BNB |
0.2526 BNB |
0.2570 BNB |
0.2639 BNB |
| 2025-05-11 |
0.2665 BNB |
6,751.5750 SOL |
0.2681 BNB |
0.2605 BNB |
0.2633 BNB |
0.2643 BNB |
| 2025-05-10 |
0.2614 BNB |
7,436.1510 SOL |
0.2590 BNB |
0.2549 BNB |
0.2568 BNB |
0.2686 BNB |
| 2025-05-09 |
0.2669 BNB |
14,258.4940 SOL |
0.2612 BNB |
0.2578 BNB |
0.2589 BNB |
0.2688 BNB |
| 2025-05-08 |
0.2545 BNB |
11,659.9810 SOL |
0.2444 BNB |
0.2444 BNB |
0.2465 BNB |
0.2574 BNB |