Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.2965 BNB |
3,744.4020 SOL |
0.2915 BNB |
0.2911 BNB |
0.2944 BNB |
0.2971 BNB |
| 2024-05-17 |
0.2896 BNB |
12,227.0200 SOL |
0.2802 BNB |
0.2802 BNB |
0.2830 BNB |
0.2918 BNB |
| 2024-05-16 |
0.2798 BNB |
19,296.7650 SOL |
0.2728 BNB |
0.2716 BNB |
0.2769 BNB |
0.2795 BNB |
| 2024-05-15 |
0.2588 BNB |
9,468.5730 SOL |
0.2506 BNB |
0.2506 BNB |
0.2526 BNB |
0.2666 BNB |
| 2024-05-14 |
0.2513 BNB |
8,857.6520 SOL |
0.2486 BNB |
0.2463 BNB |
0.2490 BNB |
0.2529 BNB |
| 2024-05-13 |
0.2432 BNB |
10,563.7490 SOL |
0.2413 BNB |
0.2347 BNB |
0.2370 BNB |
0.2485 BNB |
| 2024-05-12 |
0.2450 BNB |
5,404.7260 SOL |
0.2454 BNB |
0.2401 BNB |
0.2416 BNB |
0.2417 BNB |
| 2024-05-11 |
0.2468 BNB |
8,748.5430 SOL |
0.2494 BNB |
0.2435 BNB |
0.2457 BNB |
0.2459 BNB |
| 2024-05-10 |
0.2563 BNB |
14,862.8490 SOL |
0.2557 BNB |
0.2470 BNB |
0.2498 BNB |
0.2500 BNB |
| 2024-05-09 |
0.2447 BNB |
11,302.4250 SOL |
0.2415 BNB |
0.2380 BNB |
0.2398 BNB |
0.2548 BNB |
| 2024-05-08 |
0.2493 BNB |
11,020.2470 SOL |
0.2567 BNB |
0.2396 BNB |
0.2414 BNB |
0.2411 BNB |
| 2024-05-07 |
0.2623 BNB |
9,419.9290 SOL |
0.2599 BNB |
0.2568 BNB |
0.2581 BNB |
0.2575 BNB |
| 2024-05-06 |
0.2570 BNB |
11,078.8740 SOL |
0.2462 BNB |
0.2462 BNB |
0.2479 BNB |
0.2607 BNB |
| 2024-05-05 |
0.2482 BNB |
6,904.5000 SOL |
0.2494 BNB |
0.2451 BNB |
0.2464 BNB |
0.2461 BNB |
| 2024-05-04 |
0.2486 BNB |
8,307.6330 SOL |
0.2447 BNB |
0.2440 BNB |
0.2456 BNB |
0.2497 BNB |
| 2024-05-03 |
0.2462 BNB |
11,801.1240 SOL |
0.2455 BNB |
0.2408 BNB |
0.2440 BNB |
0.2444 BNB |
| 2024-05-02 |
0.2423 BNB |
13,513.6290 SOL |
0.2398 BNB |
0.2351 BNB |
0.2369 BNB |
0.2462 BNB |
| 2024-05-01 |
0.2257 BNB |
24,018.1310 SOL |
0.2193 BNB |
0.2170 BNB |
0.2198 BNB |
0.2392 BNB |
| 2024-04-30 |
0.2245 BNB |
20,415.2440 SOL |
0.2326 BNB |
0.2140 BNB |
0.2178 BNB |
0.2204 BNB |
| 2024-04-29 |
0.2296 BNB |
6,456.9510 SOL |
0.2298 BNB |
0.2259 BNB |
0.2283 BNB |
0.2321 BNB |
| 2024-04-28 |
0.2366 BNB |
7,384.1500 SOL |
0.2370 BNB |
0.2300 BNB |
0.2317 BNB |
0.2300 BNB |
| 2024-04-27 |
0.2318 BNB |
11,607.2900 SOL |
0.2331 BNB |
0.2266 BNB |
0.2296 BNB |
0.2371 BNB |
| 2024-04-26 |
0.2369 BNB |
8,968.0400 SOL |
0.2361 BNB |
0.2320 BNB |
0.2337 BNB |
0.2327 BNB |
| 2024-04-25 |
0.2403 BNB |
17,685.3600 SOL |
0.2426 BNB |
0.2361 BNB |
0.2376 BNB |
0.2366 BNB |
| 2024-04-24 |
0.2516 BNB |
19,020.4200 SOL |
0.2552 BNB |
0.2370 BNB |
0.2435 BNB |
0.2432 BNB |
| 2024-04-23 |
0.2573 BNB |
19,709.3400 SOL |
0.2595 BNB |
0.2500 BNB |
0.2554 BNB |
0.2554 BNB |
| 2024-04-22 |
0.2562 BNB |
15,620.9100 SOL |
0.2569 BNB |
0.2497 BNB |
0.2527 BNB |
0.2596 BNB |
| 2024-04-21 |
0.2608 BNB |
7,919.8000 SOL |
0.2646 BNB |
0.2556 BNB |
0.2568 BNB |
0.2568 BNB |
| 2024-04-20 |
0.2582 BNB |
10,250.5200 SOL |
0.2571 BNB |
0.2527 BNB |
0.2549 BNB |
0.2638 BNB |
| 2024-04-19 |
0.2552 BNB |
23,380.8300 SOL |
0.2572 BNB |
0.2435 BNB |
0.2489 BNB |
0.2558 BNB |
| 2024-04-18 |
0.2465 BNB |
24,127.2200 SOL |
0.2469 BNB |
0.2355 BNB |
0.2388 BNB |
0.2575 BNB |
| 2024-04-17 |
0.2519 BNB |
20,398.2000 SOL |
0.2533 BNB |
0.2445 BNB |
0.2499 BNB |
0.2475 BNB |
| 2024-04-16 |
0.2478 BNB |
19,917.0100 SOL |
0.2509 BNB |
0.2412 BNB |
0.2467 BNB |
0.2538 BNB |
| 2024-04-15 |
0.2593 BNB |
17,628.0600 SOL |
0.2670 BNB |
0.2446 BNB |
0.2493 BNB |
0.2501 BNB |
| 2024-04-14 |
0.2544 BNB |
19,103.2100 SOL |
0.2505 BNB |
0.2426 BNB |
0.2502 BNB |
0.2666 BNB |
| 2024-04-13 |
0.2471 BNB |
34,122.7000 SOL |
0.2570 BNB |
0.2281 BNB |
0.2471 BNB |
0.2493 BNB |
| 2024-04-12 |
0.2690 BNB |
27,149.3600 SOL |
0.2853 BNB |
0.2469 BNB |
0.2554 BNB |
0.2554 BNB |
| 2024-04-11 |
0.2870 BNB |
10,082.6300 SOL |
0.2840 BNB |
0.2788 BNB |
0.2812 BNB |
0.2853 BNB |
| 2024-04-10 |
0.2863 BNB |
17,919.0200 SOL |
0.2968 BNB |
0.2779 BNB |
0.2826 BNB |
0.2861 BNB |
| 2024-04-09 |
0.3031 BNB |
11,353.6800 SOL |
0.3079 BNB |
0.2946 BNB |
0.2983 BNB |
0.2973 BNB |
| 2024-04-08 |
0.3066 BNB |
7,701.9100 SOL |
0.3074 BNB |
0.3022 BNB |
0.3032 BNB |
0.3076 BNB |
| 2024-04-07 |
0.3076 BNB |
6,238.0000 SOL |
0.3051 BNB |
0.3027 BNB |
0.3051 BNB |
0.3068 BNB |
| 2024-04-06 |
0.3029 BNB |
6,956.6200 SOL |
0.3017 BNB |
0.2986 BNB |
0.3006 BNB |
0.3051 BNB |
| 2024-04-05 |
0.3031 BNB |
14,480.8600 SOL |
0.3142 BNB |
0.2923 BNB |
0.2978 BNB |
0.3006 BNB |
| 2024-04-04 |
0.3164 BNB |
22,513.7900 SOL |
0.3290 BNB |
0.3080 BNB |
0.3114 BNB |
0.3141 BNB |
| 2024-04-03 |
0.3356 BNB |
15,622.0600 SOL |
0.3292 BNB |
0.3268 BNB |
0.3305 BNB |
0.3296 BNB |
| 2024-04-02 |
0.3278 BNB |
16,385.5400 SOL |
0.3338 BNB |
0.3207 BNB |
0.3245 BNB |
0.3289 BNB |
| 2024-04-01 |
0.3342 BNB |
13,599.1800 SOL |
0.3337 BNB |
0.3250 BNB |
0.3297 BNB |
0.3335 BNB |
| 2024-03-31 |
0.3233 BNB |
17,639.1300 SOL |
0.3232 BNB |
0.3191 BNB |
0.3219 BNB |
0.3322 BNB |
| 2024-03-30 |
0.3228 BNB |
44,110.5800 SOL |
0.3134 BNB |
0.3128 BNB |
0.3169 BNB |
0.3235 BNB |