Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.4083 BNB |
55,624.9400 SOL |
0.4108 BNB |
0.3959 BNB |
0.3996 BNB |
0.3962 BNB |
| 2021-10-27 |
0.4161 BNB |
62,886.0800 SOL |
0.4175 BNB |
0.4016 BNB |
0.4092 BNB |
0.4085 BNB |
| 2021-10-26 |
0.4274 BNB |
44,417.3600 SOL |
0.4326 BNB |
0.4148 BNB |
0.4198 BNB |
0.4177 BNB |
| 2021-10-25 |
0.4327 BNB |
70,622.9300 SOL |
0.4252 BNB |
0.4136 BNB |
0.4192 BNB |
0.4370 BNB |
| 2021-10-24 |
0.4065 BNB |
46,915.5300 SOL |
0.4073 BNB |
0.3939 BNB |
0.3986 BNB |
0.4252 BNB |
| 2021-10-23 |
0.4138 BNB |
49,818.4300 SOL |
0.4098 BNB |
0.4014 BNB |
0.4051 BNB |
0.4072 BNB |
| 2021-10-22 |
0.4215 BNB |
125,308.4600 SOL |
0.4044 BNB |
0.3987 BNB |
0.4108 BNB |
0.4132 BNB |
| 2021-10-21 |
0.3809 BNB |
153,284.2700 SOL |
0.3525 BNB |
0.3525 BNB |
0.3708 BNB |
0.4036 BNB |
| 2021-10-20 |
0.3348 BNB |
63,033.3100 SOL |
0.3193 BNB |
0.3193 BNB |
0.3221 BNB |
0.3460 BNB |
| 2021-10-19 |
0.3210 BNB |
36,776.8400 SOL |
0.3243 BNB |
0.3171 BNB |
0.3198 BNB |
0.3204 BNB |
| 2021-10-18 |
0.3321 BNB |
42,992.6800 SOL |
0.3401 BNB |
0.3215 BNB |
0.3247 BNB |
0.3241 BNB |
| 2021-10-17 |
0.3474 BNB |
41,324.8600 SOL |
0.3389 BNB |
0.3360 BNB |
0.3406 BNB |
0.3394 BNB |
| 2021-10-16 |
0.3385 BNB |
32,615.3400 SOL |
0.3439 BNB |
0.3300 BNB |
0.3337 BNB |
0.3385 BNB |
| 2021-10-15 |
0.3411 BNB |
76,069.1700 SOL |
0.3172 BNB |
0.3149 BNB |
0.3185 BNB |
0.3418 BNB |
| 2021-10-14 |
0.3197 BNB |
39,014.1500 SOL |
0.3146 BNB |
0.3134 BNB |
0.3171 BNB |
0.3201 BNB |
| 2021-10-13 |
0.3235 BNB |
58,847.1500 SOL |
0.3430 BNB |
0.3138 BNB |
0.3165 BNB |
0.3155 BNB |
| 2021-10-12 |
0.3437 BNB |
54,256.6300 SOL |
0.3504 BNB |
0.3279 BNB |
0.3353 BNB |
0.3420 BNB |
| 2021-10-11 |
0.3559 BNB |
33,178.9100 SOL |
0.3653 BNB |
0.3450 BNB |
0.3499 BNB |
0.3498 BNB |
| 2021-10-10 |
0.3694 BNB |
29,312.0800 SOL |
0.3716 BNB |
0.3601 BNB |
0.3683 BNB |
0.3687 BNB |
| 2021-10-09 |
0.3751 BNB |
28,363.9300 SOL |
0.3789 BNB |
0.3695 BNB |
0.3736 BNB |
0.3742 BNB |
| 2021-10-08 |
0.3774 BNB |
57,618.3000 SOL |
0.3521 BNB |
0.3516 BNB |
0.3551 BNB |
0.3852 BNB |
| 2021-10-07 |
0.3552 BNB |
46,070.5300 SOL |
0.3537 BNB |
0.3490 BNB |
0.3530 BNB |
0.3537 BNB |
| 2021-10-06 |
0.3636 BNB |
49,355.9600 SOL |
0.3722 BNB |
0.3522 BNB |
0.3554 BNB |
0.3537 BNB |
| 2021-10-05 |
0.3808 BNB |
38,081.4600 SOL |
0.3920 BNB |
0.3661 BNB |
0.3711 BNB |
0.3722 BNB |
| 2021-10-04 |
0.4002 BNB |
40,833.9400 SOL |
0.4019 BNB |
0.3932 BNB |
0.3946 BNB |
0.3946 BNB |
| 2021-10-03 |
0.4025 BNB |
40,635.2000 SOL |
0.3959 BNB |
0.3916 BNB |
0.3961 BNB |
0.4016 BNB |
| 2021-10-02 |
0.3883 BNB |
48,919.4400 SOL |
0.3837 BNB |
0.3717 BNB |
0.3757 BNB |
0.3967 BNB |
| 2021-10-01 |
0.3721 BNB |
63,488.4700 SOL |
0.3646 BNB |
0.3554 BNB |
0.3583 BNB |
0.3835 BNB |
| 2021-09-30 |
0.3657 BNB |
46,222.4300 SOL |
0.3683 BNB |
0.3556 BNB |
0.3610 BNB |
0.3663 BNB |
| 2021-09-29 |
0.3815 BNB |
68,683.6800 SOL |
0.3972 BNB |
0.3603 BNB |
0.3670 BNB |
0.3664 BNB |
| 2021-09-28 |
0.3974 BNB |
37,233.0200 SOL |
0.4061 BNB |
0.3868 BNB |
0.3914 BNB |
0.3954 BNB |
| 2021-09-27 |
0.4103 BNB |
54,625.8300 SOL |
0.3942 BNB |
0.3919 BNB |
0.3965 BNB |
0.4107 BNB |
| 2021-09-26 |
0.3909 BNB |
55,758.9300 SOL |
0.3893 BNB |
0.3779 BNB |
0.3828 BNB |
0.3937 BNB |
| 2021-09-25 |
0.3950 BNB |
35,653.9000 SOL |
0.3918 BNB |
0.3848 BNB |
0.3909 BNB |
0.3902 BNB |
| 2021-09-24 |
0.3891 BNB |
78,472.1800 SOL |
0.3909 BNB |
0.3760 BNB |
0.3856 BNB |
0.3963 BNB |
| 2021-09-23 |
0.3917 BNB |
57,081.6000 SOL |
0.3905 BNB |
0.3851 BNB |
0.3899 BNB |
0.3919 BNB |
| 2021-09-22 |
0.3742 BNB |
73,547.9000 SOL |
0.3607 BNB |
0.3564 BNB |
0.3618 BNB |
0.3920 BNB |
| 2021-09-21 |
0.3714 BNB |
96,833.4400 SOL |
0.3646 BNB |
0.3433 BNB |
0.3588 BNB |
0.3583 BNB |
| 2021-09-20 |
0.3747 BNB |
96,764.5000 SOL |
0.3741 BNB |
0.3591 BNB |
0.3683 BNB |
0.3778 BNB |
| 2021-09-19 |
0.3926 BNB |
73,846.4600 SOL |
0.4120 BNB |
0.3705 BNB |
0.3753 BNB |
0.3731 BNB |
| 2021-09-18 |
0.3787 BNB |
102,445.4900 SOL |
0.3630 BNB |
0.3487 BNB |
0.3542 BNB |
0.3978 BNB |
| 2021-09-17 |
0.3440 BNB |
120,411.0900 SOL |
0.3590 BNB |
0.3290 BNB |
0.3360 BNB |
0.3600 BNB |
| 2021-09-16 |
0.3669 BNB |
61,389.7300 SOL |
0.3685 BNB |
0.3560 BNB |
0.3599 BNB |
0.3580 BNB |
| 2021-09-15 |
0.3790 BNB |
87,349.5100 SOL |
0.3826 BNB |
0.3623 BNB |
0.3687 BNB |
0.3702 BNB |
| 2021-09-14 |
0.3888 BNB |
122,074.2900 SOL |
0.4246 BNB |
0.3537 BNB |
0.3689 BNB |
0.3661 BNB |
| 2021-09-13 |
0.4021 BNB |
114,612.4100 SOL |
0.4186 BNB |
0.3850 BNB |
0.3952 BNB |
0.4331 BNB |
| 2021-09-12 |
0.4300 BNB |
60,596.8500 SOL |
0.4423 BNB |
0.4177 BNB |
0.4230 BNB |
0.4186 BNB |
| 2021-09-11 |
0.4513 BNB |
102,939.1900 SOL |
0.4474 BNB |
0.4356 BNB |
0.4423 BNB |
0.4471 BNB |
| 2021-09-10 |
0.4395 BNB |
156,862.0400 SOL |
0.4466 BNB |
0.4239 BNB |
0.4355 BNB |
0.4462 BNB |
| 2021-09-09 |
0.4858 BNB |
307,252.5900 SOL |
0.4600 BNB |
0.4339 BNB |
0.4492 BNB |
0.4533 BNB |