Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.1319 BNB |
185,828.3000 SOL |
0.1187 BNB |
0.1107 BNB |
0.1519 BNB |
0.1386 BNB |
| 2020-08-09 |
0.1088 BNB |
258,199.3000 SOL |
0.1081 BNB |
0.1025 BNB |
0.1230 BNB |
0.1187 BNB |
| 2020-08-08 |
0.1013 BNB |
206,365.9000 SOL |
0.0939 BNB |
0.0914 BNB |
0.1132 BNB |
0.1079 BNB |
| 2020-08-07 |
0.0918 BNB |
110,030.1000 SOL |
0.0962 BNB |
0.0867 BNB |
0.0965 BNB |
0.0939 BNB |
| 2020-08-06 |
0.0887 BNB |
214,929.8000 SOL |
0.0752 BNB |
0.0751 BNB |
0.0987 BNB |
0.0967 BNB |
| 2020-08-05 |
0.0770 BNB |
149,358.1000 SOL |
0.0839 BNB |
0.0741 BNB |
0.0852 BNB |
0.0748 BNB |
| 2020-08-04 |
0.0853 BNB |
80,240.7000 SOL |
0.0812 BNB |
0.0811 BNB |
0.0879 BNB |
0.0839 BNB |
| 2020-08-03 |
0.0819 BNB |
109,460.3000 SOL |
0.0828 BNB |
0.0761 BNB |
0.0869 BNB |
0.0814 BNB |
| 2020-08-02 |
0.0754 BNB |
128,219.3000 SOL |
0.0713 BNB |
0.0517 BNB |
0.0839 BNB |
0.0828 BNB |
| 2020-08-01 |
0.0740 BNB |
61,679.8000 SOL |
0.0740 BNB |
0.0697 BNB |
0.0801 BNB |
0.0706 BNB |
| 2020-07-31 |
0.0794 BNB |
84,991.0000 SOL |
0.0844 BNB |
0.0732 BNB |
0.0844 BNB |
0.0741 BNB |
| 2020-07-30 |
0.0863 BNB |
157,969.9000 SOL |
0.0837 BNB |
0.0822 BNB |
0.0909 BNB |
0.0842 BNB |
| 2020-07-29 |
0.0903 BNB |
369,433.8000 SOL |
0.0886 BNB |
0.0797 BNB |
0.1060 BNB |
0.0833 BNB |
| 2020-07-28 |
0.0867 BNB |
221,949.7000 SOL |
0.0910 BNB |
0.0791 BNB |
0.0922 BNB |
0.0885 BNB |
| 2020-07-27 |
0.0942 BNB |
975,040.4000 SOL |
0.0800 BNB |
0.0782 BNB |
0.1065 BNB |
0.0910 BNB |
| 2020-07-26 |
0.0737 BNB |
312,420.6000 SOL |
0.0630 BNB |
0.0608 BNB |
0.0838 BNB |
0.0800 BNB |
| 2020-07-25 |
0.0641 BNB |
325,195.9000 SOL |
0.0518 BNB |
0.0518 BNB |
0.0725 BNB |
0.0630 BNB |
| 2020-07-24 |
0.0536 BNB |
67,097.3000 SOL |
0.0560 BNB |
0.0503 BNB |
0.0560 BNB |
0.0522 BNB |
| 2020-07-23 |
0.0578 BNB |
97,407.2000 SOL |
0.0574 BNB |
0.0542 BNB |
0.0607 BNB |
0.0564 BNB |
| 2020-07-22 |
0.0602 BNB |
245,929.7000 SOL |
0.0553 BNB |
0.0553 BNB |
0.0748 BNB |
0.0574 BNB |
| 2020-07-21 |
0.0543 BNB |
173,117.3000 SOL |
0.0501 BNB |
0.0487 BNB |
0.0577 BNB |
0.0553 BNB |
| 2020-07-20 |
0.0494 BNB |
230,298.0000 SOL |
0.0510 BNB |
0.0471 BNB |
0.0510 BNB |
0.0500 BNB |
| 2020-07-19 |
0.0531 BNB |
113,089.3000 SOL |
0.0563 BNB |
0.0505 BNB |
0.0573 BNB |
0.0516 BNB |
| 2020-07-18 |
0.0565 BNB |
153,607.2000 SOL |
0.0573 BNB |
0.0546 BNB |
0.0585 BNB |
0.0563 BNB |
| 2020-07-17 |
0.0544 BNB |
602,687.2000 SOL |
0.0511 BNB |
0.0453 BNB |
0.0607 BNB |
0.0573 BNB |
| 2020-07-16 |
0.0659 BNB |
581,062.5000 SOL |
0.0736 BNB |
0.0480 BNB |
0.0836 BNB |
0.0508 BNB |
| 2020-07-15 |
0.0719 BNB |
220,300.6000 SOL |
0.0636 BNB |
0.0630 BNB |
0.1000 BNB |
0.0728 BNB |
| 2020-07-14 |
0.0643 BNB |
155,852.4000 SOL |
0.0644 BNB |
0.0603 BNB |
0.0696 BNB |
0.0635 BNB |
| 2020-07-13 |
0.0622 BNB |
270,565.6000 SOL |
0.0556 BNB |
0.0553 BNB |
0.0696 BNB |
0.0638 BNB |
| 2020-07-12 |
0.0568 BNB |
319,993.5000 SOL |
0.0524 BNB |
0.0510 BNB |
0.0625 BNB |
0.0558 BNB |
| 2020-07-11 |
0.0515 BNB |
132,750.3000 SOL |
0.0528 BNB |
0.0495 BNB |
0.0536 BNB |
0.0523 BNB |
| 2020-07-10 |
0.0537 BNB |
175,545.8000 SOL |
0.0505 BNB |
0.0502 BNB |
0.0566 BNB |
0.0528 BNB |
| 2020-07-09 |
0.0490 BNB |
222,795.0000 SOL |
0.0462 BNB |
0.0450 BNB |
0.0530 BNB |
0.0505 BNB |
| 2020-07-08 |
0.0464 BNB |
222,897.3000 SOL |
0.0448 BNB |
0.0437 BNB |
0.0493 BNB |
0.0461 BNB |
| 2020-07-07 |
0.0447 BNB |
100,505.2000 SOL |
0.0435 BNB |
0.0429 BNB |
0.0473 BNB |
0.0450 BNB |
| 2020-07-06 |
0.0445 BNB |
64,642.1000 SOL |
0.0448 BNB |
0.0432 BNB |
0.0460 BNB |
0.0435 BNB |
| 2020-07-05 |
0.0444 BNB |
452,752.2000 SOL |
0.0501 BNB |
0.0404 BNB |
0.0501 BNB |
0.0448 BNB |
| 2020-07-04 |
0.0513 BNB |
144,796.4000 SOL |
0.0505 BNB |
0.0497 BNB |
0.0537 BNB |
0.0501 BNB |
| 2020-07-03 |
0.0500 BNB |
121,245.0000 SOL |
0.0507 BNB |
0.0488 BNB |
0.0514 BNB |
0.0503 BNB |
| 2020-07-02 |
0.0504 BNB |
139,538.6000 SOL |
0.0526 BNB |
0.0491 BNB |
0.0528 BNB |
0.0506 BNB |
| 2020-07-01 |
0.0552 BNB |
182,013.8000 SOL |
0.0558 BNB |
0.0517 BNB |
0.0590 BNB |
0.0526 BNB |
| 2020-06-30 |
0.0604 BNB |
253,082.7000 SOL |
0.0551 BNB |
0.0549 BNB |
0.0690 BNB |
0.0558 BNB |
| 2020-06-29 |
0.0546 BNB |
137,715.4000 SOL |
0.0521 BNB |
0.0499 BNB |
0.0576 BNB |
0.0551 BNB |
| 2020-06-28 |
0.0515 BNB |
234,804.7000 SOL |
0.0468 BNB |
0.0455 BNB |
0.0550 BNB |
0.0516 BNB |
| 2020-06-27 |
0.0459 BNB |
287,131.2000 SOL |
0.0469 BNB |
0.0435 BNB |
0.0490 BNB |
0.0468 BNB |
| 2020-06-26 |
0.0457 BNB |
211,799.2000 SOL |
0.0447 BNB |
0.0434 BNB |
0.0483 BNB |
0.0469 BNB |
| 2020-06-25 |
0.0452 BNB |
151,365.1000 SOL |
0.0461 BNB |
0.0439 BNB |
0.0475 BNB |
0.0449 BNB |
| 2020-06-24 |
0.0458 BNB |
209,041.0000 SOL |
0.0432 BNB |
0.0424 BNB |
0.0500 BNB |
0.0460 BNB |
| 2020-06-23 |
0.0443 BNB |
95,217.1000 SOL |
0.0444 BNB |
0.0427 BNB |
0.0470 BNB |
0.0432 BNB |
| 2020-06-22 |
0.0426 BNB |
133,659.7000 SOL |
0.0423 BNB |
0.0400 BNB |
0.0455 BNB |
0.0444 BNB |