Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0513 BNB |
144,796.4000 SOL |
0.0505 BNB |
0.0497 BNB |
0.0537 BNB |
0.0501 BNB |
| 2020-07-03 |
0.0500 BNB |
121,245.0000 SOL |
0.0507 BNB |
0.0488 BNB |
0.0514 BNB |
0.0503 BNB |
| 2020-07-02 |
0.0504 BNB |
139,538.6000 SOL |
0.0526 BNB |
0.0491 BNB |
0.0528 BNB |
0.0506 BNB |
| 2020-07-01 |
0.0552 BNB |
182,013.8000 SOL |
0.0558 BNB |
0.0517 BNB |
0.0590 BNB |
0.0526 BNB |
| 2020-06-30 |
0.0604 BNB |
253,082.7000 SOL |
0.0551 BNB |
0.0549 BNB |
0.0690 BNB |
0.0558 BNB |
| 2020-06-29 |
0.0546 BNB |
137,715.4000 SOL |
0.0521 BNB |
0.0499 BNB |
0.0576 BNB |
0.0551 BNB |
| 2020-06-28 |
0.0515 BNB |
234,804.7000 SOL |
0.0468 BNB |
0.0455 BNB |
0.0550 BNB |
0.0516 BNB |
| 2020-06-27 |
0.0459 BNB |
287,131.2000 SOL |
0.0469 BNB |
0.0435 BNB |
0.0490 BNB |
0.0468 BNB |
| 2020-06-26 |
0.0457 BNB |
211,799.2000 SOL |
0.0447 BNB |
0.0434 BNB |
0.0483 BNB |
0.0469 BNB |
| 2020-06-25 |
0.0452 BNB |
151,365.1000 SOL |
0.0461 BNB |
0.0439 BNB |
0.0475 BNB |
0.0449 BNB |
| 2020-06-24 |
0.0458 BNB |
209,041.0000 SOL |
0.0432 BNB |
0.0424 BNB |
0.0500 BNB |
0.0460 BNB |
| 2020-06-23 |
0.0443 BNB |
95,217.1000 SOL |
0.0444 BNB |
0.0427 BNB |
0.0470 BNB |
0.0432 BNB |
| 2020-06-22 |
0.0426 BNB |
133,659.7000 SOL |
0.0423 BNB |
0.0400 BNB |
0.0455 BNB |
0.0444 BNB |
| 2020-06-21 |
0.0431 BNB |
152,822.9000 SOL |
0.0403 BNB |
0.0393 BNB |
0.0469 BNB |
0.0423 BNB |
| 2020-06-20 |
0.0406 BNB |
166,088.1000 SOL |
0.0432 BNB |
0.0393 BNB |
0.0433 BNB |
0.0404 BNB |
| 2020-06-19 |
0.0461 BNB |
359,014.0000 SOL |
0.0384 BNB |
0.0382 BNB |
0.0524 BNB |
0.0432 BNB |
| 2020-06-18 |
0.0379 BNB |
95,928.5000 SOL |
0.0355 BNB |
0.0353 BNB |
0.0400 BNB |
0.0384 BNB |
| 2020-06-17 |
0.0358 BNB |
59,309.0000 SOL |
0.0356 BNB |
0.0348 BNB |
0.0380 BNB |
0.0356 BNB |
| 2020-06-16 |
0.0353 BNB |
22,106.2000 SOL |
0.0348 BNB |
0.0346 BNB |
0.0360 BNB |
0.0356 BNB |
| 2020-06-15 |
0.0352 BNB |
77,645.5000 SOL |
0.0353 BNB |
0.0345 BNB |
0.0358 BNB |
0.0348 BNB |
| 2020-06-14 |
0.0356 BNB |
33,870.6000 SOL |
0.0363 BNB |
0.0350 BNB |
0.0368 BNB |
0.0354 BNB |
| 2020-06-13 |
0.0357 BNB |
46,643.0000 SOL |
0.0356 BNB |
0.0354 BNB |
0.0363 BNB |
0.0363 BNB |
| 2020-06-12 |
0.0355 BNB |
52,358.4000 SOL |
0.0352 BNB |
0.0346 BNB |
0.0366 BNB |
0.0357 BNB |
| 2020-06-11 |
0.0365 BNB |
55,989.3000 SOL |
0.0371 BNB |
0.0349 BNB |
0.0372 BNB |
0.0351 BNB |
| 2020-06-10 |
0.0375 BNB |
78,039.9000 SOL |
0.0379 BNB |
0.0364 BNB |
0.0386 BNB |
0.0371 BNB |
| 2020-06-09 |
0.0370 BNB |
45,857.1000 SOL |
0.0382 BNB |
0.0360 BNB |
0.0382 BNB |
0.0379 BNB |
| 2020-06-08 |
0.0368 BNB |
116,485.8000 SOL |
0.0352 BNB |
0.0350 BNB |
0.0394 BNB |
0.0383 BNB |
| 2020-06-07 |
0.0349 BNB |
46,749.7000 SOL |
0.0355 BNB |
0.0346 BNB |
0.0356 BNB |
0.0353 BNB |
| 2020-06-06 |
0.0356 BNB |
94,120.3000 SOL |
0.0373 BNB |
0.0347 BNB |
0.0373 BNB |
0.0356 BNB |
| 2020-06-05 |
0.0364 BNB |
414,569.7000 SOL |
0.0334 BNB |
0.0328 BNB |
0.0394 BNB |
0.0373 BNB |
| 2020-06-04 |
0.0334 BNB |
103,948.0000 SOL |
0.0334 BNB |
0.0327 BNB |
0.0339 BNB |
0.0334 BNB |
| 2020-06-03 |
0.0337 BNB |
48,246.1000 SOL |
0.0328 BNB |
0.0326 BNB |
0.0344 BNB |
0.0334 BNB |
| 2020-06-02 |
0.0324 BNB |
68,753.4000 SOL |
0.0322 BNB |
0.0318 BNB |
0.0333 BNB |
0.0327 BNB |
| 2020-06-01 |
0.0329 BNB |
70,120.3000 SOL |
0.0335 BNB |
0.0319 BNB |
0.0336 BNB |
0.0320 BNB |
| 2020-05-31 |
0.0331 BNB |
28,341.0000 SOL |
0.0330 BNB |
0.0324 BNB |
0.0340 BNB |
0.0335 BNB |
| 2020-05-30 |
0.0337 BNB |
55,624.4000 SOL |
0.0341 BNB |
0.0327 BNB |
0.0350 BNB |
0.0330 BNB |
| 2020-05-29 |
0.0341 BNB |
32,419.3000 SOL |
0.0337 BNB |
0.0332 BNB |
0.0351 BNB |
0.0341 BNB |
| 2020-05-28 |
0.0346 BNB |
145,726.3000 SOL |
0.0358 BNB |
0.0335 BNB |
0.0358 BNB |
0.0337 BNB |
| 2020-05-27 |
0.0360 BNB |
95,200.9000 SOL |
0.0354 BNB |
0.0351 BNB |
0.0372 BNB |
0.0360 BNB |
| 2020-05-26 |
0.0357 BNB |
115,535.3000 SOL |
0.0365 BNB |
0.0348 BNB |
0.0376 BNB |
0.0354 BNB |
| 2020-05-25 |
0.0361 BNB |
260,781.6000 SOL |
0.0342 BNB |
0.0335 BNB |
0.0401 BNB |
0.0364 BNB |
| 2020-05-24 |
0.0353 BNB |
133,421.0000 SOL |
0.0369 BNB |
0.0341 BNB |
0.0369 BNB |
0.0343 BNB |
| 2020-05-23 |
0.0370 BNB |
98,611.2000 SOL |
0.0383 BNB |
0.0356 BNB |
0.0383 BNB |
0.0369 BNB |
| 2020-05-22 |
0.0376 BNB |
161,009.0000 SOL |
0.0377 BNB |
0.0360 BNB |
0.0403 BNB |
0.0383 BNB |
| 2020-05-21 |
0.0356 BNB |
127,503.0000 SOL |
0.0345 BNB |
0.0339 BNB |
0.0380 BNB |
0.0377 BNB |
| 2020-05-20 |
0.0351 BNB |
118,625.8000 SOL |
0.0365 BNB |
0.0343 BNB |
0.0365 BNB |
0.0345 BNB |
| 2020-05-19 |
0.0374 BNB |
73,559.8000 SOL |
0.0393 BNB |
0.0360 BNB |
0.0395 BNB |
0.0363 BNB |
| 2020-05-18 |
0.0393 BNB |
104,728.3000 SOL |
0.0378 BNB |
0.0372 BNB |
0.0414 BNB |
0.0393 BNB |
| 2020-05-17 |
0.0381 BNB |
138,079.7000 SOL |
0.0373 BNB |
0.0366 BNB |
0.0394 BNB |
0.0377 BNB |
| 2020-05-16 |
0.0366 BNB |
56,878.2000 SOL |
0.0354 BNB |
0.0354 BNB |
0.0374 BNB |
0.0373 BNB |