Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.2757 BNB |
38,313.3700 SOL |
0.2819 BNB |
0.2706 BNB |
0.2724 BNB |
0.2751 BNB |
| 2022-02-04 |
0.2790 BNB |
56,614.3300 SOL |
0.2732 BNB |
0.2712 BNB |
0.2735 BNB |
0.2784 BNB |
| 2022-02-03 |
0.2680 BNB |
62,270.0800 SOL |
0.2774 BNB |
0.2603 BNB |
0.2640 BNB |
0.2724 BNB |
| 2022-02-02 |
0.2820 BNB |
136,024.9100 SOL |
0.2866 BNB |
0.2641 BNB |
0.2776 BNB |
0.2760 BNB |
| 2022-02-01 |
0.2825 BNB |
122,567.0600 SOL |
0.2660 BNB |
0.2649 BNB |
0.2687 BNB |
0.2859 BNB |
| 2022-01-31 |
0.2526 BNB |
41,853.9000 SOL |
0.2474 BNB |
0.2423 BNB |
0.2437 BNB |
0.2652 BNB |
| 2022-01-30 |
0.2479 BNB |
24,317.8200 SOL |
0.2472 BNB |
0.2432 BNB |
0.2452 BNB |
0.2471 BNB |
| 2022-01-29 |
0.2443 BNB |
40,389.9300 SOL |
0.2366 BNB |
0.2352 BNB |
0.2370 BNB |
0.2466 BNB |
| 2022-01-28 |
0.2351 BNB |
47,978.6900 SOL |
0.2296 BNB |
0.2277 BNB |
0.2326 BNB |
0.2364 BNB |
| 2022-01-27 |
0.2423 BNB |
74,220.3900 SOL |
0.2454 BNB |
0.2207 BNB |
0.2354 BNB |
0.2281 BNB |
| 2022-01-26 |
0.2502 BNB |
70,706.2100 SOL |
0.2459 BNB |
0.2422 BNB |
0.2462 BNB |
0.2450 BNB |
| 2022-01-25 |
0.2491 BNB |
65,198.2400 SOL |
0.2477 BNB |
0.2423 BNB |
0.2465 BNB |
0.2475 BNB |
| 2022-01-24 |
0.2453 BNB |
159,952.1100 SOL |
0.2601 BNB |
0.2371 BNB |
0.2410 BNB |
0.2491 BNB |
| 2022-01-23 |
0.2626 BNB |
60,270.3900 SOL |
0.2637 BNB |
0.2534 BNB |
0.2590 BNB |
0.2586 BNB |
| 2022-01-22 |
0.2738 BNB |
145,668.2200 SOL |
0.2925 BNB |
0.2557 BNB |
0.2616 BNB |
0.2632 BNB |
| 2022-01-21 |
0.2905 BNB |
140,510.3400 SOL |
0.2898 BNB |
0.2806 BNB |
0.2861 BNB |
0.2908 BNB |
| 2022-01-20 |
0.2969 BNB |
43,742.9200 SOL |
0.2928 BNB |
0.2869 BNB |
0.2891 BNB |
0.2932 BNB |
| 2022-01-19 |
0.2943 BNB |
25,074.3100 SOL |
0.2998 BNB |
0.2893 BNB |
0.2906 BNB |
0.2930 BNB |
| 2022-01-18 |
0.2963 BNB |
25,274.7200 SOL |
0.2940 BNB |
0.2921 BNB |
0.2947 BNB |
0.2984 BNB |
| 2022-01-17 |
0.2966 BNB |
31,377.9600 SOL |
0.2970 BNB |
0.2913 BNB |
0.2934 BNB |
0.2942 BNB |
| 2022-01-16 |
0.2992 BNB |
28,736.5000 SOL |
0.2987 BNB |
0.2935 BNB |
0.2964 BNB |
0.2968 BNB |
| 2022-01-15 |
0.2972 BNB |
20,989.0000 SOL |
0.2987 BNB |
0.2929 BNB |
0.2952 BNB |
0.2984 BNB |
| 2022-01-14 |
0.3045 BNB |
33,431.9300 SOL |
0.3077 BNB |
0.2976 BNB |
0.3000 BNB |
0.2986 BNB |
| 2022-01-13 |
0.3165 BNB |
39,138.6000 SOL |
0.3106 BNB |
0.3062 BNB |
0.3089 BNB |
0.3068 BNB |
| 2022-01-12 |
0.3069 BNB |
37,520.2200 SOL |
0.3025 BNB |
0.3006 BNB |
0.3034 BNB |
0.3121 BNB |
| 2022-01-11 |
0.3075 BNB |
35,250.6300 SOL |
0.3199 BNB |
0.2998 BNB |
0.3021 BNB |
0.3041 BNB |
| 2022-01-10 |
0.3201 BNB |
38,560.6800 SOL |
0.3214 BNB |
0.3147 BNB |
0.3188 BNB |
0.3200 BNB |
| 2022-01-09 |
0.3266 BNB |
29,179.0700 SOL |
0.3306 BNB |
0.3200 BNB |
0.3215 BNB |
0.3205 BNB |
| 2022-01-08 |
0.3207 BNB |
66,410.7400 SOL |
0.3046 BNB |
0.3039 BNB |
0.3092 BNB |
0.3305 BNB |
| 2022-01-07 |
0.3094 BNB |
47,628.9400 SOL |
0.3180 BNB |
0.3034 BNB |
0.3067 BNB |
0.3048 BNB |
| 2022-01-06 |
0.3208 BNB |
36,800.7700 SOL |
0.3259 BNB |
0.3156 BNB |
0.3177 BNB |
0.3181 BNB |
| 2022-01-05 |
0.3246 BNB |
30,389.5200 SOL |
0.3311 BNB |
0.3147 BNB |
0.3232 BNB |
0.3248 BNB |
| 2022-01-04 |
0.3312 BNB |
21,585.6000 SOL |
0.3323 BNB |
0.3274 BNB |
0.3297 BNB |
0.3317 BNB |
| 2022-01-03 |
0.3291 BNB |
19,366.3400 SOL |
0.3321 BNB |
0.3236 BNB |
0.3268 BNB |
0.3326 BNB |
| 2022-01-02 |
0.3357 BNB |
14,934.7900 SOL |
0.3395 BNB |
0.3303 BNB |
0.3319 BNB |
0.3317 BNB |
| 2022-01-01 |
0.3351 BNB |
16,278.7600 SOL |
0.3322 BNB |
0.3317 BNB |
0.3334 BNB |
0.3383 BNB |
| 2021-12-31 |
0.3346 BNB |
23,363.1600 SOL |
0.3329 BNB |
0.3304 BNB |
0.3322 BNB |
0.3328 BNB |
| 2021-12-30 |
0.3328 BNB |
24,191.3200 SOL |
0.3318 BNB |
0.3287 BNB |
0.3311 BNB |
0.3323 BNB |
| 2021-12-29 |
0.3318 BNB |
33,586.1000 SOL |
0.3318 BNB |
0.3253 BNB |
0.3279 BNB |
0.3330 BNB |
| 2021-12-28 |
0.3418 BNB |
46,069.7700 SOL |
0.3469 BNB |
0.3323 BNB |
0.3352 BNB |
0.3337 BNB |
| 2021-12-27 |
0.3598 BNB |
31,532.1300 SOL |
0.3620 BNB |
0.3463 BNB |
0.3483 BNB |
0.3472 BNB |
| 2021-12-26 |
0.3603 BNB |
30,050.8700 SOL |
0.3526 BNB |
0.3515 BNB |
0.3556 BNB |
0.3618 BNB |
| 2021-12-25 |
0.3524 BNB |
18,877.5900 SOL |
0.3512 BNB |
0.3481 BNB |
0.3504 BNB |
0.3522 BNB |
| 2021-12-24 |
0.3498 BNB |
34,884.3200 SOL |
0.3461 BNB |
0.3400 BNB |
0.3453 BNB |
0.3522 BNB |
| 2021-12-23 |
0.3418 BNB |
37,100.1000 SOL |
0.3343 BNB |
0.3322 BNB |
0.3355 BNB |
0.3461 BNB |
| 2021-12-22 |
0.3418 BNB |
34,993.9200 SOL |
0.3399 BNB |
0.3324 BNB |
0.3356 BNB |
0.3335 BNB |
| 2021-12-21 |
0.3368 BNB |
28,075.9700 SOL |
0.3320 BNB |
0.3275 BNB |
0.3302 BNB |
0.3396 BNB |
| 2021-12-20 |
0.3366 BNB |
24,128.8900 SOL |
0.3396 BNB |
0.3311 BNB |
0.3333 BNB |
0.3332 BNB |
| 2021-12-19 |
0.3439 BNB |
24,772.2200 SOL |
0.3424 BNB |
0.3378 BNB |
0.3408 BNB |
0.3410 BNB |
| 2021-12-18 |
0.3379 BNB |
26,204.4000 SOL |
0.3338 BNB |
0.3290 BNB |
0.3322 BNB |
0.3419 BNB |